Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
3.1873 USDT |
8,052.7452 FTT |
3.1906 USDT |
3.1565 USDT |
3.2125 USDT |
3.2019 USDT |
| 2020-04-30 |
3.1500 USDT |
3,561.3773 FTT |
3.1331 USDT |
3.1088 USDT |
3.1823 USDT |
3.1796 USDT |
| 2020-04-29 |
3.1009 USDT |
15,114.5010 FTT |
3.1188 USDT |
3.0160 USDT |
3.1622 USDT |
3.0997 USDT |
| 2020-04-28 |
3.1258 USDT |
63,273.3207 FTT |
3.0623 USDT |
3.0509 USDT |
3.1944 USDT |
3.1175 USDT |
| 2020-04-27 |
2.8716 USDT |
8,138.4913 FTT |
2.8764 USDT |
2.8605 USDT |
2.8861 USDT |
2.8838 USDT |
| 2020-04-26 |
2.8472 USDT |
6,968.9544 FTT |
2.8296 USDT |
2.8187 USDT |
2.8775 USDT |
2.8769 USDT |
| 2020-04-25 |
2.8317 USDT |
6,950.7008 FTT |
2.8203 USDT |
2.8158 USDT |
2.8478 USDT |
2.8419 USDT |
| 2020-04-24 |
2.8219 USDT |
8,378.4997 FTT |
2.8282 USDT |
2.8056 USDT |
2.8358 USDT |
2.8201 USDT |
| 2020-04-23 |
2.7945 USDT |
6,290.9676 FTT |
2.7936 USDT |
2.7770 USDT |
2.8081 USDT |
2.7872 USDT |
| 2020-04-22 |
2.8049 USDT |
16,235.2201 FTT |
2.8138 USDT |
2.7657 USDT |
2.8367 USDT |
2.7746 USDT |
| 2020-04-21 |
2.7084 USDT |
14,216.3689 FTT |
2.7145 USDT |
2.6917 USDT |
2.7258 USDT |
2.7068 USDT |
| 2020-04-20 |
2.6014 USDT |
28,776.5770 FTT |
2.5860 USDT |
2.5724 USDT |
2.6268 USDT |
2.6077 USDT |
| 2020-04-19 |
2.6255 USDT |
27,526.4127 FTT |
2.7070 USDT |
2.5544 USDT |
2.7151 USDT |
2.5981 USDT |
| 2020-04-18 |
2.7503 USDT |
10,102.1951 FTT |
2.7238 USDT |
2.7181 USDT |
2.7725 USDT |
2.7387 USDT |
| 2020-04-17 |
2.7869 USDT |
10,904.0043 FTT |
2.7870 USDT |
2.7536 USDT |
2.8198 USDT |
2.8051 USDT |
| 2020-04-16 |
2.6954 USDT |
8,488.0577 FTT |
2.6932 USDT |
2.6859 USDT |
2.7117 USDT |
2.6934 USDT |
| 2020-04-15 |
2.6800 USDT |
5,406.5206 FTT |
2.6965 USDT |
2.6561 USDT |
2.7217 USDT |
2.7140 USDT |
| 2020-04-14 |
2.5556 USDT |
4,469.5814 FTT |
2.5457 USDT |
2.5070 USDT |
2.5758 USDT |
2.5070 USDT |
| 2020-04-13 |
2.6312 USDT |
4,684.1017 FTT |
2.6538 USDT |
2.6064 USDT |
2.6714 USDT |
2.6245 USDT |
| 2020-04-12 |
2.5480 USDT |
4,267.8441 FTT |
2.5349 USDT |
2.5224 USDT |
2.5829 USDT |
2.5741 USDT |
| 2020-04-11 |
2.6325 USDT |
21,194.1070 FTT |
2.6070 USDT |
2.6059 USDT |
2.6578 USDT |
2.6291 USDT |
| 2020-04-10 |
2.5032 USDT |
7,639.4661 FTT |
2.5175 USDT |
2.4831 USDT |
2.5342 USDT |
2.5202 USDT |
| 2020-04-09 |
2.5320 USDT |
6,349.5255 FTT |
2.4810 USDT |
2.4731 USDT |
2.5566 USDT |
2.5481 USDT |
| 2020-04-08 |
2.7139 USDT |
7,007.7843 FTT |
2.7130 USDT |
2.6919 USDT |
2.7282 USDT |
2.7186 USDT |
| 2020-04-07 |
2.7300 USDT |
11,509.9292 FTT |
2.7031 USDT |
2.6952 USDT |
2.7557 USDT |
2.7428 USDT |
| 2020-04-06 |
2.6668 USDT |
7,023.5951 FTT |
2.7243 USDT |
2.6138 USDT |
2.7493 USDT |
2.6610 USDT |
| 2020-04-05 |
2.6991 USDT |
10,747.4006 FTT |
2.6516 USDT |
2.6412 USDT |
2.7324 USDT |
2.7222 USDT |
| 2020-04-04 |
2.5089 USDT |
6,128.8605 FTT |
2.5185 USDT |
2.4757 USDT |
2.5224 USDT |
2.5100 USDT |
| 2020-04-03 |
2.5328 USDT |
15,983.1303 FTT |
2.5095 USDT |
2.4995 USDT |
2.5758 USDT |
2.5385 USDT |
| 2020-04-02 |
2.4735 USDT |
21,261.0444 FTT |
2.4634 USDT |
2.4242 USDT |
2.4984 USDT |
2.4835 USDT |
| 2020-04-01 |
2.4831 USDT |
57,466.1329 FTT |
2.5036 USDT |
2.4344 USDT |
2.6269 USDT |
2.4976 USDT |
| 2020-03-31 |
2.3704 USDT |
33,310.0582 FTT |
2.3336 USDT |
2.2915 USDT |
2.4553 USDT |
2.4447 USDT |
| 2020-03-30 |
2.4189 USDT |
10,222.6472 FTT |
2.4179 USDT |
2.4027 USDT |
2.4332 USDT |
2.4123 USDT |
| 2020-03-29 |
2.4052 USDT |
15,609.9905 FTT |
2.3487 USDT |
2.3366 USDT |
2.4539 USDT |
2.4349 USDT |
| 2020-03-28 |
2.2076 USDT |
53,605.4751 FTT |
2.2643 USDT |
2.1802 USDT |
2.2760 USDT |
2.1875 USDT |
| 2020-03-27 |
2.2794 USDT |
21,527.5515 FTT |
2.2911 USDT |
2.2230 USDT |
2.3308 USDT |
2.3088 USDT |
| 2020-03-26 |
2.4447 USDT |
19,141.5652 FTT |
2.4369 USDT |
2.4234 USDT |
2.4634 USDT |
2.4522 USDT |
| 2020-03-25 |
2.4835 USDT |
10,969.3794 FTT |
2.4454 USDT |
2.4365 USDT |
2.5295 USDT |
2.5037 USDT |
| 2020-03-24 |
2.4486 USDT |
6,876.8919 FTT |
2.4450 USDT |
2.4192 USDT |
2.4697 USDT |
2.4618 USDT |
| 2020-03-23 |
2.5140 USDT |
12,582.8737 FTT |
2.4867 USDT |
2.4617 USDT |
2.5555 USDT |
2.5262 USDT |
| 2020-03-22 |
2.3912 USDT |
19,581.9734 FTT |
2.3530 USDT |
2.3508 USDT |
2.4405 USDT |
2.4265 USDT |
| 2020-03-21 |
2.2850 USDT |
43,197.4467 FTT |
2.3336 USDT |
2.2253 USDT |
2.3559 USDT |
2.2378 USDT |
| 2020-03-20 |
2.3662 USDT |
45,098.6966 FTT |
2.3922 USDT |
2.3152 USDT |
2.4648 USDT |
2.3757 USDT |
| 2020-03-19 |
2.3140 USDT |
280,844.8747 FTT |
2.5523 USDT |
2.1457 USDT |
2.5614 USDT |
2.3634 USDT |
| 2020-03-18 |
2.4126 USDT |
174,775.2536 FTT |
2.3034 USDT |
2.2710 USDT |
2.5105 USDT |
2.5024 USDT |
| 2020-03-17 |
2.0789 USDT |
25,398.9529 FTT |
2.0972 USDT |
2.0474 USDT |
2.1173 USDT |
2.0925 USDT |
| 2020-03-16 |
2.1103 USDT |
162,977.1982 FTT |
2.1039 USDT |
2.0896 USDT |
2.1495 USDT |
2.1136 USDT |
| 2020-03-15 |
2.0164 USDT |
157,694.4750 FTT |
2.0429 USDT |
2.0059 USDT |
2.0485 USDT |
2.0111 USDT |
| 2020-03-14 |
2.1849 USDT |
77,605.1893 FTT |
2.0956 USDT |
2.0450 USDT |
2.2844 USDT |
2.1187 USDT |
| 2020-03-13 |
2.0086 USDT |
116,703.3347 FTT |
1.9964 USDT |
1.9932 USDT |
2.0212 USDT |
1.9960 USDT |