Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
1.9940 USDT |
808,239.7004 FTT |
2.0162 USDT |
1.9727 USDT |
2.0770 USDT |
2.0502 USDT |
| 2020-03-11 |
2.1260 USDT |
212,751.5894 FTT |
2.1509 USDT |
2.1123 USDT |
2.1896 USDT |
2.1229 USDT |
| 2020-03-10 |
2.3120 USDT |
12,697.4219 FTT |
2.3487 USDT |
2.2611 USDT |
2.3675 USDT |
2.3349 USDT |
| 2020-03-09 |
2.4214 USDT |
27,829.5663 FTT |
2.4001 USDT |
2.3911 USDT |
2.4945 USDT |
2.4697 USDT |
| 2020-03-08 |
2.3858 USDT |
74,495.3927 FTT |
2.3797 USDT |
2.3743 USDT |
2.4009 USDT |
2.3995 USDT |
| 2020-03-07 |
2.4413 USDT |
53,241.8543 FTT |
2.4635 USDT |
2.4157 USDT |
2.4800 USDT |
2.4369 USDT |
| 2020-03-05 |
2.7363 USDT |
64,759.4499 FTT |
2.7536 USDT |
2.7095 USDT |
2.8083 USDT |
2.7908 USDT |
| 2020-03-04 |
2.7419 USDT |
12,811.9786 FTT |
2.7536 USDT |
2.7251 USDT |
2.7735 USDT |
2.7262 USDT |
| 2020-03-03 |
2.6243 USDT |
13,204.7213 FTT |
2.6224 USDT |
2.6097 USDT |
2.6342 USDT |
2.6299 USDT |
| 2020-03-02 |
2.6333 USDT |
10,915.5296 FTT |
2.6490 USDT |
2.6108 USDT |
2.6587 USDT |
2.6438 USDT |
| 2020-03-01 |
2.6807 USDT |
17,793.5705 FTT |
2.6568 USDT |
2.6561 USDT |
2.6983 USDT |
2.6817 USDT |
| 2020-02-29 |
2.5489 USDT |
23,631.2388 FTT |
2.5852 USDT |
2.5214 USDT |
2.5962 USDT |
2.5430 USDT |
| 2020-02-28 |
2.6241 USDT |
13,553.6289 FTT |
2.6282 USDT |
2.6006 USDT |
2.6371 USDT |
2.6234 USDT |
| 2020-02-27 |
2.5549 USDT |
52,521.9651 FTT |
2.5391 USDT |
2.4996 USDT |
2.6422 USDT |
2.6388 USDT |
| 2020-02-26 |
2.4356 USDT |
18,616.7840 FTT |
2.4246 USDT |
2.3992 USDT |
2.4695 USDT |
2.4407 USDT |
| 2020-02-25 |
2.2317 USDT |
49,624.9815 FTT |
2.2389 USDT |
2.1700 USDT |
2.2913 USDT |
2.2842 USDT |
| 2020-02-24 |
2.4799 USDT |
26,015.6775 FTT |
2.4998 USDT |
2.4438 USDT |
2.5279 USDT |
2.4766 USDT |
| 2020-02-23 |
2.6120 USDT |
19,456.0945 FTT |
2.6572 USDT |
2.5382 USDT |
2.6718 USDT |
2.6045 USDT |
| 2020-02-22 |
2.7335 USDT |
9,799.0028 FTT |
2.7307 USDT |
2.7243 USDT |
2.7582 USDT |
2.7487 USDT |
| 2020-02-21 |
2.6693 USDT |
16,502.4883 FTT |
2.6630 USDT |
2.6472 USDT |
2.6817 USDT |
2.6748 USDT |
| 2020-02-20 |
2.6707 USDT |
7,689.4477 FTT |
2.6969 USDT |
2.6566 USDT |
2.6993 USDT |
2.6778 USDT |
| 2020-02-19 |
2.6125 USDT |
83,054.5488 FTT |
2.6251 USDT |
2.5716 USDT |
2.6698 USDT |
2.6266 USDT |
| 2020-02-18 |
2.7200 USDT |
97,332.2970 FTT |
2.8102 USDT |
2.6359 USDT |
2.8509 USDT |
2.6925 USDT |
| 2020-02-17 |
2.8148 USDT |
30,280.1272 FTT |
2.7622 USDT |
2.7614 USDT |
2.8659 USDT |
2.8474 USDT |
| 2020-02-16 |
2.6760 USDT |
41,732.8429 FTT |
2.6817 USDT |
2.6237 USDT |
2.7411 USDT |
2.7020 USDT |
| 2020-02-15 |
2.7736 USDT |
648,124.9395 FTT |
2.6906 USDT |
2.5753 USDT |
2.9281 USDT |
2.8529 USDT |
| 2020-02-14 |
2.5077 USDT |
270,307.6593 FTT |
2.5150 USDT |
2.4655 USDT |
2.5385 USDT |
2.5260 USDT |
| 2020-02-13 |
2.5490 USDT |
7,782.7424 FTT |
2.5349 USDT |
2.5313 USDT |
2.5777 USDT |
2.5621 USDT |
| 2020-02-12 |
2.5065 USDT |
13,797.1474 FTT |
2.5132 USDT |
2.4812 USDT |
2.5228 USDT |
2.5053 USDT |
| 2020-02-11 |
2.5874 USDT |
31,928.4884 FTT |
2.5794 USDT |
2.5784 USDT |
2.6014 USDT |
2.5947 USDT |
| 2020-02-10 |
2.5286 USDT |
12,695.1384 FTT |
2.5481 USDT |
2.5034 USDT |
2.5587 USDT |
2.5465 USDT |
| 2020-02-09 |
2.4973 USDT |
100,301.0425 FTT |
2.4552 USDT |
2.4542 USDT |
2.5413 USDT |
2.5132 USDT |
| 2020-02-08 |
2.3947 USDT |
38,618.7986 FTT |
2.4072 USDT |
2.3766 USDT |
2.4116 USDT |
2.4026 USDT |
| 2020-02-07 |
2.3970 USDT |
33,279.0399 FTT |
2.3907 USDT |
2.3847 USDT |
2.4070 USDT |
2.3916 USDT |
| 2020-02-06 |
2.3759 USDT |
133,658.8956 FTT |
2.3901 USDT |
2.3583 USDT |
2.4021 USDT |
2.3741 USDT |
| 2020-02-05 |
2.3973 USDT |
177,407.2131 FTT |
2.3887 USDT |
2.3723 USDT |
2.4200 USDT |
2.4048 USDT |
| 2020-02-04 |
2.3650 USDT |
73,711.9521 FTT |
2.3458 USDT |
2.3229 USDT |
2.3850 USDT |
2.3564 USDT |
| 2020-02-03 |
2.2348 USDT |
39,814.8000 FTT |
2.2290 USDT |
2.2228 USDT |
2.2488 USDT |
2.2454 USDT |
| 2020-02-02 |
2.2932 USDT |
105,901.2538 FTT |
2.2796 USDT |
2.2767 USDT |
2.3089 USDT |
2.2935 USDT |
| 2020-02-01 |
2.3542 USDT |
92,906.6057 FTT |
2.3664 USDT |
2.3416 USDT |
2.3664 USDT |
2.3442 USDT |
| 2020-01-31 |
2.3403 USDT |
36,166.4405 FTT |
2.3374 USDT |
2.3359 USDT |
2.3543 USDT |
2.3459 USDT |
| 2020-01-30 |
2.3514 USDT |
235,807.3698 FTT |
2.3533 USDT |
2.3338 USDT |
2.3872 USDT |
2.3750 USDT |
| 2020-01-29 |
2.3765 USDT |
278,129.0218 FTT |
2.3664 USDT |
2.3183 USDT |
2.4228 USDT |
2.4115 USDT |
| 2020-01-28 |
2.3806 USDT |
172,583.3179 FTT |
2.3510 USDT |
2.3494 USDT |
2.4049 USDT |
2.3577 USDT |
| 2020-01-27 |
2.3679 USDT |
149,011.5153 FTT |
2.3670 USDT |
2.3416 USDT |
2.3929 USDT |
2.3897 USDT |
| 2020-01-26 |
2.3667 USDT |
214,433.6674 FTT |
2.3351 USDT |
2.3317 USDT |
2.4012 USDT |
2.3704 USDT |
| 2020-01-25 |
2.2738 USDT |
86,807.4385 FTT |
2.2431 USDT |
2.2430 USDT |
2.2876 USDT |
2.2803 USDT |
| 2020-01-24 |
2.2237 USDT |
27,258.9087 FTT |
2.2239 USDT |
2.2102 USDT |
2.2327 USDT |
2.2168 USDT |
| 2020-01-23 |
2.2731 USDT |
37,734.0384 FTT |
2.2861 USDT |
2.2536 USDT |
2.2861 USDT |
2.2603 USDT |
| 2020-01-22 |
2.2124 USDT |
93,290.7977 FTT |
2.2089 USDT |
2.1981 USDT |
2.2419 USDT |
2.2244 USDT |