Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
2.1487 USDT |
90,011.0208 FTT |
2.1373 USDT |
2.1368 USDT |
2.1562 USDT |
2.1474 USDT |
| 2019-12-19 |
2.1450 USDT |
112,677.4628 FTT |
2.1388 USDT |
2.1327 USDT |
2.1629 USDT |
2.1521 USDT |
| 2019-12-18 |
2.0342 USDT |
47,736.5260 FTT |
2.0327 USDT |
2.0200 USDT |
2.0500 USDT |
2.0356 USDT |
| 2019-12-17 |
1.8762 USDT |
298,577.0408 FTT |
1.8431 USDT |
1.8420 USDT |
1.9338 USDT |
1.8967 USDT |
| 2019-12-16 |
1.8191 USDT |
104,299.6338 FTT |
1.8316 USDT |
1.8091 USDT |
1.8368 USDT |
1.8116 USDT |
| 2019-12-15 |
1.8741 USDT |
454,336.0148 FTT |
1.8909 USDT |
1.8405 USDT |
1.9093 USDT |
1.8566 USDT |
| 2019-12-14 |
1.8705 USDT |
6,312.7072 FTT |
1.8698 USDT |
1.8690 USDT |
1.8735 USDT |
1.8729 USDT |
| 2019-12-13 |
1.8620 USDT |
33,070.7856 FTT |
1.8613 USDT |
1.8566 USDT |
1.8644 USDT |
1.8633 USDT |
| 2019-12-12 |
1.9104 USDT |
12,526.9096 FTT |
1.9159 USDT |
1.8943 USDT |
1.9221 USDT |
1.8992 USDT |
| 2019-12-11 |
1.8378 USDT |
48,658.3255 FTT |
1.8242 USDT |
1.8208 USDT |
1.8672 USDT |
1.8435 USDT |
| 2019-12-10 |
1.7229 USDT |
38,503.1315 FTT |
1.7143 USDT |
1.7118 USDT |
1.7346 USDT |
1.7304 USDT |
| 2019-12-09 |
1.7396 USDT |
51,826.4385 FTT |
1.7636 USDT |
1.7283 USDT |
1.7653 USDT |
1.7417 USDT |
| 2019-12-08 |
1.8245 USDT |
189,385.9075 FTT |
1.8333 USDT |
1.8092 USDT |
1.8400 USDT |
1.8235 USDT |
| 2019-12-07 |
1.8056 USDT |
45,831.2680 FTT |
1.8829 USDT |
1.7789 USDT |
1.8829 USDT |
1.8450 USDT |
| 2019-12-06 |
1.9625 USDT |
35,675.2453 FTT |
1.9755 USDT |
1.9363 USDT |
1.9811 USDT |
1.9387 USDT |
| 2019-12-05 |
1.9477 USDT |
142,207.5113 FTT |
1.9188 USDT |
1.9188 USDT |
1.9753 USDT |
1.9542 USDT |
| 2019-12-04 |
1.8909 USDT |
33,256.5668 FTT |
1.8989 USDT |
1.8724 USDT |
1.9126 USDT |
1.9059 USDT |
| 2019-12-03 |
1.7566 USDT |
543,221.0379 FTT |
1.8014 USDT |
1.6875 USDT |
1.8263 USDT |
1.7874 USDT |
| 2019-12-02 |
1.5537 USDT |
38,786.5532 FTT |
1.5563 USDT |
1.5471 USDT |
1.5601 USDT |
1.5543 USDT |
| 2019-12-01 |
1.5118 USDT |
99,260.1473 FTT |
1.5157 USDT |
1.4930 USDT |
1.5227 USDT |
1.4968 USDT |
| 2019-11-30 |
1.4627 USDT |
31,128.3130 FTT |
1.4479 USDT |
1.4446 USDT |
1.4703 USDT |
1.4642 USDT |
| 2019-11-29 |
1.4706 USDT |
37,316.8053 FTT |
1.4680 USDT |
1.4530 USDT |
1.4811 USDT |
1.4712 USDT |
| 2019-11-28 |
1.5069 USDT |
6,706.4931 FTT |
1.5088 USDT |
1.4843 USDT |
1.5162 USDT |
1.4935 USDT |
| 2019-11-27 |
1.4687 USDT |
69,429.6535 FTT |
1.4706 USDT |
1.4243 USDT |
1.5000 USDT |
1.4302 USDT |
| 2019-11-26 |
1.4582 USDT |
237,456.7767 FTT |
1.4166 USDT |
1.3998 USDT |
1.4743 USDT |
1.4636 USDT |
| 2019-11-25 |
1.3882 USDT |
5,714.6579 FTT |
1.3892 USDT |
1.3864 USDT |
1.3918 USDT |
1.3906 USDT |
| 2019-11-24 |
1.4143 USDT |
52,849.8733 FTT |
1.4188 USDT |
1.3948 USDT |
1.4407 USDT |
1.3978 USDT |
| 2019-11-23 |
1.3961 USDT |
83,604.9636 FTT |
1.3915 USDT |
1.3879 USDT |
1.3972 USDT |
1.3952 USDT |
| 2019-11-22 |
1.4053 USDT |
36,819.6602 FTT |
1.4029 USDT |
1.4000 USDT |
1.4071 USDT |
1.4029 USDT |
| 2019-11-21 |
1.4028 USDT |
85,832.6409 FTT |
1.3973 USDT |
1.3961 USDT |
1.4066 USDT |
1.4008 USDT |
| 2019-11-20 |
1.4209 USDT |
33,072.9733 FTT |
1.4188 USDT |
1.4125 USDT |
1.4228 USDT |
1.4173 USDT |
| 2019-11-19 |
1.4280 USDT |
65,099.9398 FTT |
1.4272 USDT |
1.4247 USDT |
1.4293 USDT |
1.4257 USDT |
| 2019-11-18 |
1.4354 USDT |
43,637.4264 FTT |
1.4462 USDT |
1.4265 USDT |
1.4484 USDT |
1.4322 USDT |
| 2019-11-17 |
1.4375 USDT |
84,303.1058 FTT |
1.4429 USDT |
1.4256 USDT |
1.4434 USDT |
1.4313 USDT |
| 2019-11-16 |
1.4717 USDT |
5,383.8023 FTT |
1.4715 USDT |
1.4697 USDT |
1.4733 USDT |
1.4712 USDT |
| 2019-11-15 |
1.4744 USDT |
3,605.1639 FTT |
1.4761 USDT |
1.4711 USDT |
1.4761 USDT |
1.4753 USDT |
| 2019-11-14 |
1.4791 USDT |
17,892.6488 FTT |
1.4807 USDT |
1.4655 USDT |
1.4840 USDT |
1.4827 USDT |
| 2019-11-13 |
1.4333 USDT |
25,346.0520 FTT |
1.4290 USDT |
1.4265 USDT |
1.4419 USDT |
1.4343 USDT |
| 2019-11-12 |
1.3999 USDT |
131,193.5047 FTT |
1.3967 USDT |
1.3953 USDT |
1.4038 USDT |
1.4029 USDT |
| 2019-11-11 |
1.3734 USDT |
129,827.1332 FTT |
1.3721 USDT |
1.3702 USDT |
1.3796 USDT |
1.3793 USDT |
| 2019-11-10 |
1.3584 USDT |
70,339.7755 FTT |
1.3599 USDT |
1.3534 USDT |
1.3635 USDT |
1.3555 USDT |
| 2019-11-09 |
1.3914 USDT |
163,705.1670 FTT |
1.3570 USDT |
1.3561 USDT |
1.4048 USDT |
1.4048 USDT |
| 2019-11-08 |
1.3274 USDT |
39,921.3749 FTT |
1.3225 USDT |
1.3202 USDT |
1.3381 USDT |
1.3362 USDT |
| 2019-11-07 |
1.3416 USDT |
25,490.3952 FTT |
1.3294 USDT |
1.3264 USDT |
1.3488 USDT |
1.3267 USDT |
| 2019-11-06 |
1.3635 USDT |
91,529.0925 FTT |
1.3554 USDT |
1.3522 USDT |
1.3741 USDT |
1.3598 USDT |
| 2019-11-05 |
1.3302 USDT |
80,878.1961 FTT |
1.3304 USDT |
1.3234 USDT |
1.3387 USDT |
1.3316 USDT |
| 2019-11-04 |
1.3289 USDT |
89,033.0065 FTT |
1.3410 USDT |
1.3056 USDT |
1.3442 USDT |
1.3251 USDT |
| 2019-11-03 |
1.3693 USDT |
210,014.0412 FTT |
1.3528 USDT |
1.3422 USDT |
1.3827 USDT |
1.3594 USDT |
| 2019-11-02 |
1.3494 USDT |
28,719.9259 FTT |
1.3498 USDT |
1.3410 USDT |
1.3621 USDT |
1.3567 USDT |
| 2019-11-01 |
1.3866 USDT |
13,212.2074 FTT |
1.3866 USDT |
1.3768 USDT |
1.3896 USDT |
1.3798 USDT |