Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
2.3283 USDT |
93,383.9022 FTT |
2.3305 USDT |
2.2835 USDT |
2.3500 USDT |
2.3476 USDT |
| 2020-01-19 |
2.2715 USDT |
82,690.1038 FTT |
2.2686 USDT |
2.2626 USDT |
2.2881 USDT |
2.2837 USDT |
| 2020-01-18 |
2.2671 USDT |
111,524.1097 FTT |
2.2721 USDT |
2.2345 USDT |
2.2954 USDT |
2.2683 USDT |
| 2020-01-17 |
2.3780 USDT |
55,862.1645 FTT |
2.3776 USDT |
2.3699 USDT |
2.3871 USDT |
2.3849 USDT |
| 2020-01-16 |
2.3978 USDT |
149,237.4862 FTT |
2.3924 USDT |
2.3717 USDT |
2.4229 USDT |
2.3830 USDT |
| 2020-01-15 |
2.3766 USDT |
174,610.4984 FTT |
2.3695 USDT |
2.3563 USDT |
2.3998 USDT |
2.3987 USDT |
| 2020-01-14 |
2.3082 USDT |
111,071.1103 FTT |
2.2904 USDT |
2.2670 USDT |
2.3419 USDT |
2.3419 USDT |
| 2020-01-13 |
2.1768 USDT |
427,086.1437 FTT |
2.1806 USDT |
2.1450 USDT |
2.2132 USDT |
2.1910 USDT |
| 2020-01-12 |
2.1549 USDT |
35,859.1947 FTT |
2.1425 USDT |
2.1406 USDT |
2.1638 USDT |
2.1542 USDT |
| 2020-01-11 |
2.1535 USDT |
98,375.8067 FTT |
2.1581 USDT |
2.1363 USDT |
2.2000 USDT |
2.1902 USDT |
| 2020-01-10 |
2.1596 USDT |
153,806.1604 FTT |
2.1500 USDT |
2.1365 USDT |
2.1858 USDT |
2.1654 USDT |
| 2020-01-09 |
2.1969 USDT |
531,078.9877 FTT |
2.2230 USDT |
2.1710 USDT |
2.2399 USDT |
2.2043 USDT |
| 2020-01-08 |
2.1412 USDT |
398,930.5867 FTT |
2.1375 USDT |
2.1352 USDT |
2.1705 USDT |
2.1612 USDT |
| 2020-01-07 |
2.1402 USDT |
566,821.5676 FTT |
2.1374 USDT |
2.1343 USDT |
2.1986 USDT |
2.1930 USDT |
| 2020-01-06 |
2.1421 USDT |
708,698.0603 FTT |
2.1336 USDT |
2.1328 USDT |
2.1819 USDT |
2.1472 USDT |
| 2020-01-05 |
2.1591 USDT |
194,208.8814 FTT |
2.1378 USDT |
2.1350 USDT |
2.1908 USDT |
2.1829 USDT |
| 2020-01-04 |
2.1358 USDT |
187,826.0409 FTT |
2.1380 USDT |
2.1219 USDT |
2.1410 USDT |
2.1384 USDT |
| 2020-01-03 |
2.1676 USDT |
68,968.8786 FTT |
2.1680 USDT |
2.1545 USDT |
2.1918 USDT |
2.1628 USDT |
| 2020-01-02 |
2.2065 USDT |
142,608.2153 FTT |
2.2010 USDT |
2.1841 USDT |
2.2246 USDT |
2.1841 USDT |
| 2020-01-01 |
2.1447 USDT |
132,763.3145 FTT |
2.1500 USDT |
2.1410 USDT |
2.1512 USDT |
2.1425 USDT |
| 2019-12-31 |
2.1536 USDT |
13,626.6119 FTT |
2.1522 USDT |
2.1421 USDT |
2.1592 USDT |
2.1425 USDT |
| 2019-12-30 |
2.1448 USDT |
37,391.0043 FTT |
2.1443 USDT |
2.1412 USDT |
2.1540 USDT |
2.1458 USDT |
| 2019-12-29 |
2.1609 USDT |
63,050.4820 FTT |
2.1692 USDT |
2.1501 USDT |
2.1712 USDT |
2.1686 USDT |
| 2019-12-28 |
2.2182 USDT |
92,568.4965 FTT |
2.2112 USDT |
2.2000 USDT |
2.2433 USDT |
2.2124 USDT |
| 2019-12-27 |
2.1794 USDT |
28,000.6800 FTT |
2.1691 USDT |
2.1643 USDT |
2.1888 USDT |
2.1797 USDT |
| 2019-12-26 |
2.1518 USDT |
78,070.4190 FTT |
2.1547 USDT |
2.1408 USDT |
2.1646 USDT |
2.1523 USDT |
| 2019-12-25 |
2.1622 USDT |
108,809.8741 FTT |
2.1550 USDT |
2.1388 USDT |
2.1940 USDT |
2.1406 USDT |
| 2019-12-24 |
2.1413 USDT |
42,767.3357 FTT |
2.1397 USDT |
2.1387 USDT |
2.1431 USDT |
2.1396 USDT |
| 2019-12-23 |
2.1438 USDT |
23,647.6056 FTT |
2.1390 USDT |
2.1379 USDT |
2.1593 USDT |
2.1478 USDT |
| 2019-12-22 |
2.2287 USDT |
154,791.2795 FTT |
2.2670 USDT |
2.1710 USDT |
2.2957 USDT |
2.1907 USDT |
| 2019-12-21 |
2.2094 USDT |
438,301.4183 FTT |
2.1745 USDT |
2.1716 USDT |
2.2659 USDT |
2.2625 USDT |
| 2019-12-20 |
2.1487 USDT |
90,011.0208 FTT |
2.1373 USDT |
2.1368 USDT |
2.1562 USDT |
2.1474 USDT |
| 2019-12-19 |
2.1450 USDT |
112,677.4628 FTT |
2.1388 USDT |
2.1327 USDT |
2.1629 USDT |
2.1521 USDT |
| 2019-12-18 |
2.0342 USDT |
47,736.5260 FTT |
2.0327 USDT |
2.0200 USDT |
2.0500 USDT |
2.0356 USDT |
| 2019-12-17 |
1.8762 USDT |
298,577.0408 FTT |
1.8431 USDT |
1.8420 USDT |
1.9338 USDT |
1.8967 USDT |
| 2019-12-16 |
1.8191 USDT |
104,299.6338 FTT |
1.8316 USDT |
1.8091 USDT |
1.8368 USDT |
1.8116 USDT |
| 2019-12-15 |
1.8741 USDT |
454,336.0148 FTT |
1.8909 USDT |
1.8405 USDT |
1.9093 USDT |
1.8566 USDT |
| 2019-12-14 |
1.8705 USDT |
6,312.7072 FTT |
1.8698 USDT |
1.8690 USDT |
1.8735 USDT |
1.8729 USDT |
| 2019-12-13 |
1.8620 USDT |
33,070.7856 FTT |
1.8613 USDT |
1.8566 USDT |
1.8644 USDT |
1.8633 USDT |
| 2019-12-12 |
1.9104 USDT |
12,526.9096 FTT |
1.9159 USDT |
1.8943 USDT |
1.9221 USDT |
1.8992 USDT |
| 2019-12-11 |
1.8378 USDT |
48,658.3255 FTT |
1.8242 USDT |
1.8208 USDT |
1.8672 USDT |
1.8435 USDT |
| 2019-12-10 |
1.7229 USDT |
38,503.1315 FTT |
1.7143 USDT |
1.7118 USDT |
1.7346 USDT |
1.7304 USDT |
| 2019-12-09 |
1.7396 USDT |
51,826.4385 FTT |
1.7636 USDT |
1.7283 USDT |
1.7653 USDT |
1.7417 USDT |
| 2019-12-08 |
1.8245 USDT |
189,385.9075 FTT |
1.8333 USDT |
1.8092 USDT |
1.8400 USDT |
1.8235 USDT |
| 2019-12-07 |
1.8056 USDT |
45,831.2680 FTT |
1.8829 USDT |
1.7789 USDT |
1.8829 USDT |
1.8450 USDT |
| 2019-12-06 |
1.9625 USDT |
35,675.2453 FTT |
1.9755 USDT |
1.9363 USDT |
1.9811 USDT |
1.9387 USDT |
| 2019-12-05 |
1.9477 USDT |
142,207.5113 FTT |
1.9188 USDT |
1.9188 USDT |
1.9753 USDT |
1.9542 USDT |
| 2019-12-04 |
1.8909 USDT |
33,256.5668 FTT |
1.8989 USDT |
1.8724 USDT |
1.9126 USDT |
1.9059 USDT |
| 2019-12-03 |
1.7566 USDT |
543,221.0379 FTT |
1.8014 USDT |
1.6875 USDT |
1.8263 USDT |
1.7874 USDT |
| 2019-12-02 |
1.5537 USDT |
38,786.5532 FTT |
1.5563 USDT |
1.5471 USDT |
1.5601 USDT |
1.5543 USDT |