Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
1.4520 USDT |
1,296,540.4084 FTT |
1.4307 USDT |
1.4051 USDT |
1.4700 USDT |
1.4612 USDT |
| 2019-10-27 |
1.3922 USDT |
142,071.6735 FTT |
1.3936 USDT |
1.3857 USDT |
1.4137 USDT |
1.4098 USDT |
| 2019-10-26 |
1.4066 USDT |
83,450.0401 FTT |
1.3876 USDT |
1.3725 USDT |
1.4264 USDT |
1.3957 USDT |
| 2019-10-25 |
1.3268 USDT |
118,043.7065 FTT |
1.3277 USDT |
1.3178 USDT |
1.3285 USDT |
1.3228 USDT |
| 2019-10-24 |
1.3011 USDT |
347,703.9460 FTT |
1.2573 USDT |
1.2573 USDT |
1.3384 USDT |
1.2961 USDT |
| 2019-10-23 |
1.2341 USDT |
7,202.5746 FTT |
1.2466 USDT |
1.2304 USDT |
1.2474 USDT |
1.2352 USDT |
| 2019-10-22 |
1.2457 USDT |
58,273.0656 FTT |
1.2473 USDT |
1.2402 USDT |
1.2493 USDT |
1.2435 USDT |
| 2019-10-21 |
1.3252 USDT |
17,268.1247 FTT |
1.3274 USDT |
1.3165 USDT |
1.3320 USDT |
1.3277 USDT |
| 2019-10-20 |
1.3272 USDT |
15,297.0299 FTT |
1.3277 USDT |
1.3221 USDT |
1.3332 USDT |
1.3268 USDT |
| 2019-10-19 |
1.3544 USDT |
43,167.1588 FTT |
1.3637 USDT |
1.3426 USDT |
1.3644 USDT |
1.3463 USDT |
| 2019-10-18 |
1.3319 USDT |
66,735.7159 FTT |
1.3324 USDT |
1.3269 USDT |
1.3371 USDT |
1.3341 USDT |
| 2019-10-17 |
1.3194 USDT |
5,772.0281 FTT |
1.3292 USDT |
1.3068 USDT |
1.3297 USDT |
1.3079 USDT |
| 2019-10-16 |
1.3283 USDT |
34,200.2433 FTT |
1.3245 USDT |
1.3197 USDT |
1.3544 USDT |
1.3493 USDT |
| 2019-10-15 |
1.3094 USDT |
118,169.5944 FTT |
1.3460 USDT |
1.1522 USDT |
1.3972 USDT |
1.3513 USDT |
| 2019-10-14 |
1.4203 USDT |
238,353.1988 FTT |
1.4292 USDT |
1.3868 USDT |
1.4341 USDT |
1.3899 USDT |
| 2019-10-13 |
1.3625 USDT |
78,434.2761 FTT |
1.3635 USDT |
1.3470 USDT |
1.3736 USDT |
1.3661 USDT |
| 2019-10-12 |
1.3577 USDT |
41,640.0378 FTT |
1.3592 USDT |
1.3500 USDT |
1.3651 USDT |
1.3584 USDT |
| 2019-10-11 |
1.3847 USDT |
27,963.2211 FTT |
1.3797 USDT |
1.3752 USDT |
1.3921 USDT |
1.3771 USDT |
| 2019-10-10 |
1.3995 USDT |
11,362.9926 FTT |
1.4019 USDT |
1.3816 USDT |
1.4085 USDT |
1.3836 USDT |
| 2019-10-09 |
1.3839 USDT |
1,549.7428 FTT |
1.3850 USDT |
1.3714 USDT |
1.3908 USDT |
1.3819 USDT |
| 2019-10-08 |
1.4232 USDT |
44,042.3129 FTT |
1.4171 USDT |
1.3976 USDT |
1.4401 USDT |
1.4220 USDT |
| 2019-10-07 |
1.3466 USDT |
9,438.8982 FTT |
1.3529 USDT |
1.3270 USDT |
1.3638 USDT |
1.3446 USDT |
| 2019-10-06 |
1.2927 USDT |
8,441.2469 FTT |
1.2958 USDT |
1.2834 USDT |
1.2984 USDT |
1.2874 USDT |
| 2019-10-05 |
1.3005 USDT |
3,490.5887 FTT |
1.2969 USDT |
1.2907 USDT |
1.3031 USDT |
1.2979 USDT |
| 2019-10-04 |
1.3166 USDT |
12,003.9545 FTT |
1.3127 USDT |
1.3041 USDT |
1.3214 USDT |
1.3176 USDT |
| 2019-10-03 |
1.3167 USDT |
4,038.8295 FTT |
1.3198 USDT |
1.3087 USDT |
1.3250 USDT |
1.3170 USDT |
| 2019-10-02 |
1.2967 USDT |
1,280.3993 FTT |
1.2975 USDT |
1.2870 USDT |
1.2993 USDT |
1.2922 USDT |
| 2019-10-01 |
1.2954 USDT |
1,054.6797 FTT |
1.2960 USDT |
1.2936 USDT |
1.2982 USDT |
1.2940 USDT |
| 2019-09-30 |
1.2935 USDT |
6,744.7498 FTT |
1.2945 USDT |
1.2912 USDT |
1.3100 USDT |
1.2953 USDT |
| 2019-09-29 |
1.2689 USDT |
1,446.0156 FTT |
1.2643 USDT |
1.2582 USDT |
1.2846 USDT |
1.2810 USDT |
| 2019-09-28 |
1.2800 USDT |
13,417.6947 FTT |
1.2807 USDT |
1.2771 USDT |
1.2837 USDT |
1.2796 USDT |
| 2019-09-27 |
1.2799 USDT |
9,934.5547 FTT |
1.2832 USDT |
1.2637 USDT |
1.2859 USDT |
1.2654 USDT |
| 2019-09-26 |
1.2726 USDT |
13,282.3420 FTT |
1.2702 USDT |
1.2643 USDT |
1.2766 USDT |
1.2724 USDT |
| 2019-09-25 |
1.2154 USDT |
58,548.0930 FTT |
1.2232 USDT |
1.2048 USDT |
1.2337 USDT |
1.2296 USDT |
| 2019-09-24 |
1.2412 USDT |
17,722.6331 FTT |
1.2343 USDT |
1.2313 USDT |
1.2483 USDT |
1.2450 USDT |
| 2019-09-23 |
1.2325 USDT |
218,861.4036 FTT |
1.2360 USDT |
1.1515 USDT |
1.3352 USDT |
1.2598 USDT |
| 2019-09-22 |
1.2880 USDT |
23,841.9730 FTT |
1.3022 USDT |
1.2768 USDT |
1.3024 USDT |
1.2841 USDT |
| 2019-09-21 |
1.3065 USDT |
22,163.8465 FTT |
1.3003 USDT |
1.2989 USDT |
1.3133 USDT |
1.3082 USDT |
| 2019-09-20 |
1.3225 USDT |
25,801.9337 FTT |
1.3305 USDT |
1.3103 USDT |
1.3311 USDT |
1.3134 USDT |
| 2019-09-19 |
1.3111 USDT |
56,391.0578 FTT |
1.3120 USDT |
1.2903 USDT |
1.3265 USDT |
1.3207 USDT |
| 2019-09-18 |
1.2851 USDT |
26,040.6950 FTT |
1.2557 USDT |
1.2557 USDT |
1.3041 USDT |
1.2972 USDT |
| 2019-09-17 |
1.3022 USDT |
45,575.8052 FTT |
1.3090 USDT |
1.2885 USDT |
1.3106 USDT |
1.2898 USDT |
| 2019-09-16 |
1.2847 USDT |
55,440.2484 FTT |
1.2773 USDT |
1.2730 USDT |
1.2947 USDT |
1.2776 USDT |
| 2019-09-15 |
1.2446 USDT |
22,572.2945 FTT |
1.2403 USDT |
1.2348 USDT |
1.2573 USDT |
1.2539 USDT |
| 2019-09-14 |
1.2505 USDT |
10,620.8796 FTT |
1.2520 USDT |
1.2436 USDT |
1.2599 USDT |
1.2592 USDT |
| 2019-09-13 |
1.2204 USDT |
56,893.9327 FTT |
1.2318 USDT |
1.2135 USDT |
1.2365 USDT |
1.2238 USDT |
| 2019-09-12 |
1.2062 USDT |
12,312.2187 FTT |
1.2277 USDT |
1.1822 USDT |
1.2351 USDT |
1.2260 USDT |
| 2019-09-11 |
1.2411 USDT |
22,747.0318 FTT |
1.2298 USDT |
1.2279 USDT |
1.2493 USDT |
1.2389 USDT |
| 2019-09-10 |
1.2056 USDT |
67,972.6148 FTT |
1.1721 USDT |
1.1636 USDT |
1.2430 USDT |
1.2355 USDT |
| 2019-09-09 |
1.2371 USDT |
40,765.9643 FTT |
1.2303 USDT |
1.2077 USDT |
1.2733 USDT |
1.2696 USDT |