Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
1.3040 USDT |
10,781.2379 FTT |
1.2745 USDT |
1.2741 USDT |
1.3246 USDT |
1.3222 USDT |
| 2019-08-22 |
1.2926 USDT |
9,919.8453 FTT |
1.2973 USDT |
1.2653 USDT |
1.3100 USDT |
1.2670 USDT |
| 2019-08-21 |
1.2308 USDT |
10,750.6787 FTT |
1.2387 USDT |
1.2214 USDT |
1.2398 USDT |
1.2352 USDT |
| 2019-08-20 |
1.2670 USDT |
14,141.6535 FTT |
1.2572 USDT |
1.2568 USDT |
1.2847 USDT |
1.2692 USDT |
| 2019-08-19 |
1.4160 USDT |
15,680.4469 FTT |
1.4297 USDT |
1.4007 USDT |
1.4301 USDT |
1.4066 USDT |
| 2019-08-18 |
1.4208 USDT |
21,347.9430 FTT |
1.4172 USDT |
1.4105 USDT |
1.4335 USDT |
1.4215 USDT |
| 2019-08-17 |
1.5502 USDT |
58,010.9845 FTT |
1.4970 USDT |
1.4882 USDT |
1.5921 USDT |
1.5906 USDT |
| 2019-08-16 |
1.4481 USDT |
71,686.5977 FTT |
1.4454 USDT |
1.4332 USDT |
1.4661 USDT |
1.4579 USDT |
| 2019-08-15 |
1.6163 USDT |
149,437.5751 FTT |
1.6158 USDT |
1.5588 USDT |
1.6428 USDT |
1.6211 USDT |
| 2019-08-14 |
1.2201 USDT |
282,570.1229 FTT |
1.2256 USDT |
1.1604 USDT |
1.2965 USDT |
1.2498 USDT |
| 2019-08-13 |
1.5195 USDT |
45,352.8802 FTT |
1.5414 USDT |
1.5003 USDT |
1.5430 USDT |
1.5092 USDT |
| 2019-08-12 |
1.7474 USDT |
53,752.4088 FTT |
1.7700 USDT |
1.7213 USDT |
1.7739 USDT |
1.7231 USDT |
| 2019-08-11 |
1.8759 USDT |
121,957.2231 FTT |
1.8511 USDT |
1.8418 USDT |
1.8947 USDT |
1.8924 USDT |
| 2019-08-10 |
1.7771 USDT |
113,481.3425 FTT |
1.7599 USDT |
1.7123 USDT |
1.8360 USDT |
1.8113 USDT |
| 2019-08-09 |
1.7904 USDT |
110,094.6681 FTT |
1.8305 USDT |
1.7473 USDT |
1.8421 USDT |
1.7857 USDT |
| 2019-08-08 |
1.9324 USDT |
193,642.6592 FTT |
1.9726 USDT |
1.8737 USDT |
2.0111 USDT |
1.8845 USDT |
| 2019-08-07 |
2.4279 USDT |
1,023,589.7489 FTT |
2.6064 USDT |
2.1620 USDT |
2.6526 USDT |
2.1905 USDT |
| 2019-08-06 |
2.1996 USDT |
679,235.4738 FTT |
2.0086 USDT |
1.9549 USDT |
2.3803 USDT |
2.2314 USDT |