Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
1.5118 USDT |
99,260.1473 FTT |
1.5157 USDT |
1.4930 USDT |
1.5227 USDT |
1.4968 USDT |
| 2019-11-30 |
1.4627 USDT |
31,128.3130 FTT |
1.4479 USDT |
1.4446 USDT |
1.4703 USDT |
1.4642 USDT |
| 2019-11-29 |
1.4706 USDT |
37,316.8053 FTT |
1.4680 USDT |
1.4530 USDT |
1.4811 USDT |
1.4712 USDT |
| 2019-11-28 |
1.5069 USDT |
6,706.4931 FTT |
1.5088 USDT |
1.4843 USDT |
1.5162 USDT |
1.4935 USDT |
| 2019-11-27 |
1.4687 USDT |
69,429.6535 FTT |
1.4706 USDT |
1.4243 USDT |
1.5000 USDT |
1.4302 USDT |
| 2019-11-26 |
1.4582 USDT |
237,456.7767 FTT |
1.4166 USDT |
1.3998 USDT |
1.4743 USDT |
1.4636 USDT |
| 2019-11-25 |
1.3882 USDT |
5,714.6579 FTT |
1.3892 USDT |
1.3864 USDT |
1.3918 USDT |
1.3906 USDT |
| 2019-11-24 |
1.4143 USDT |
52,849.8733 FTT |
1.4188 USDT |
1.3948 USDT |
1.4407 USDT |
1.3978 USDT |
| 2019-11-23 |
1.3961 USDT |
83,604.9636 FTT |
1.3915 USDT |
1.3879 USDT |
1.3972 USDT |
1.3952 USDT |
| 2019-11-22 |
1.4053 USDT |
36,819.6602 FTT |
1.4029 USDT |
1.4000 USDT |
1.4071 USDT |
1.4029 USDT |
| 2019-11-21 |
1.4028 USDT |
85,832.6409 FTT |
1.3973 USDT |
1.3961 USDT |
1.4066 USDT |
1.4008 USDT |
| 2019-11-20 |
1.4209 USDT |
33,072.9733 FTT |
1.4188 USDT |
1.4125 USDT |
1.4228 USDT |
1.4173 USDT |
| 2019-11-19 |
1.4280 USDT |
65,099.9398 FTT |
1.4272 USDT |
1.4247 USDT |
1.4293 USDT |
1.4257 USDT |
| 2019-11-18 |
1.4354 USDT |
43,637.4264 FTT |
1.4462 USDT |
1.4265 USDT |
1.4484 USDT |
1.4322 USDT |
| 2019-11-17 |
1.4375 USDT |
84,303.1058 FTT |
1.4429 USDT |
1.4256 USDT |
1.4434 USDT |
1.4313 USDT |
| 2019-11-16 |
1.4717 USDT |
5,383.8023 FTT |
1.4715 USDT |
1.4697 USDT |
1.4733 USDT |
1.4712 USDT |
| 2019-11-15 |
1.4744 USDT |
3,605.1639 FTT |
1.4761 USDT |
1.4711 USDT |
1.4761 USDT |
1.4753 USDT |
| 2019-11-14 |
1.4791 USDT |
17,892.6488 FTT |
1.4807 USDT |
1.4655 USDT |
1.4840 USDT |
1.4827 USDT |
| 2019-11-13 |
1.4333 USDT |
25,346.0520 FTT |
1.4290 USDT |
1.4265 USDT |
1.4419 USDT |
1.4343 USDT |
| 2019-11-12 |
1.3999 USDT |
131,193.5047 FTT |
1.3967 USDT |
1.3953 USDT |
1.4038 USDT |
1.4029 USDT |
| 2019-11-11 |
1.3734 USDT |
129,827.1332 FTT |
1.3721 USDT |
1.3702 USDT |
1.3796 USDT |
1.3793 USDT |
| 2019-11-10 |
1.3584 USDT |
70,339.7755 FTT |
1.3599 USDT |
1.3534 USDT |
1.3635 USDT |
1.3555 USDT |
| 2019-11-09 |
1.3914 USDT |
163,705.1670 FTT |
1.3570 USDT |
1.3561 USDT |
1.4048 USDT |
1.4048 USDT |
| 2019-11-08 |
1.3274 USDT |
39,921.3749 FTT |
1.3225 USDT |
1.3202 USDT |
1.3381 USDT |
1.3362 USDT |
| 2019-11-07 |
1.3416 USDT |
25,490.3952 FTT |
1.3294 USDT |
1.3264 USDT |
1.3488 USDT |
1.3267 USDT |
| 2019-11-06 |
1.3635 USDT |
91,529.0925 FTT |
1.3554 USDT |
1.3522 USDT |
1.3741 USDT |
1.3598 USDT |
| 2019-11-05 |
1.3302 USDT |
80,878.1961 FTT |
1.3304 USDT |
1.3234 USDT |
1.3387 USDT |
1.3316 USDT |
| 2019-11-04 |
1.3289 USDT |
89,033.0065 FTT |
1.3410 USDT |
1.3056 USDT |
1.3442 USDT |
1.3251 USDT |
| 2019-11-03 |
1.3693 USDT |
210,014.0412 FTT |
1.3528 USDT |
1.3422 USDT |
1.3827 USDT |
1.3594 USDT |
| 2019-11-02 |
1.3494 USDT |
28,719.9259 FTT |
1.3498 USDT |
1.3410 USDT |
1.3621 USDT |
1.3567 USDT |
| 2019-11-01 |
1.3866 USDT |
13,212.2074 FTT |
1.3866 USDT |
1.3768 USDT |
1.3896 USDT |
1.3798 USDT |
| 2019-10-31 |
1.3700 USDT |
96,820.8527 FTT |
1.3654 USDT |
1.3601 USDT |
1.3806 USDT |
1.3784 USDT |
| 2019-10-30 |
1.3940 USDT |
215,623.9927 FTT |
1.4062 USDT |
1.3751 USDT |
1.4194 USDT |
1.3860 USDT |
| 2019-10-29 |
1.3845 USDT |
1,455,524.3959 FTT |
1.3844 USDT |
1.3715 USDT |
1.4099 USDT |
1.4056 USDT |
| 2019-10-28 |
1.4520 USDT |
1,296,540.4084 FTT |
1.4307 USDT |
1.4051 USDT |
1.4700 USDT |
1.4612 USDT |
| 2019-10-27 |
1.3922 USDT |
142,071.6735 FTT |
1.3936 USDT |
1.3857 USDT |
1.4137 USDT |
1.4098 USDT |
| 2019-10-26 |
1.4066 USDT |
83,450.0401 FTT |
1.3876 USDT |
1.3725 USDT |
1.4264 USDT |
1.3957 USDT |
| 2019-10-25 |
1.3268 USDT |
118,043.7065 FTT |
1.3277 USDT |
1.3178 USDT |
1.3285 USDT |
1.3228 USDT |
| 2019-10-24 |
1.3011 USDT |
347,703.9460 FTT |
1.2573 USDT |
1.2573 USDT |
1.3384 USDT |
1.2961 USDT |
| 2019-10-23 |
1.2341 USDT |
7,202.5746 FTT |
1.2466 USDT |
1.2304 USDT |
1.2474 USDT |
1.2352 USDT |
| 2019-10-22 |
1.2457 USDT |
58,273.0656 FTT |
1.2473 USDT |
1.2402 USDT |
1.2493 USDT |
1.2435 USDT |
| 2019-10-21 |
1.3252 USDT |
17,268.1247 FTT |
1.3274 USDT |
1.3165 USDT |
1.3320 USDT |
1.3277 USDT |
| 2019-10-20 |
1.3272 USDT |
15,297.0299 FTT |
1.3277 USDT |
1.3221 USDT |
1.3332 USDT |
1.3268 USDT |
| 2019-10-19 |
1.3544 USDT |
43,167.1588 FTT |
1.3637 USDT |
1.3426 USDT |
1.3644 USDT |
1.3463 USDT |
| 2019-10-18 |
1.3319 USDT |
66,735.7159 FTT |
1.3324 USDT |
1.3269 USDT |
1.3371 USDT |
1.3341 USDT |
| 2019-10-17 |
1.3194 USDT |
5,772.0281 FTT |
1.3292 USDT |
1.3068 USDT |
1.3297 USDT |
1.3079 USDT |
| 2019-10-16 |
1.3283 USDT |
34,200.2433 FTT |
1.3245 USDT |
1.3197 USDT |
1.3544 USDT |
1.3493 USDT |
| 2019-10-15 |
1.3094 USDT |
118,169.5944 FTT |
1.3460 USDT |
1.1522 USDT |
1.3972 USDT |
1.3513 USDT |
| 2019-10-14 |
1.4203 USDT |
238,353.1988 FTT |
1.4292 USDT |
1.3868 USDT |
1.4341 USDT |
1.3899 USDT |
| 2019-10-13 |
1.3625 USDT |
78,434.2761 FTT |
1.3635 USDT |
1.3470 USDT |
1.3736 USDT |
1.3661 USDT |