Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
1.3577 USDT |
41,640.0378 FTT |
1.3592 USDT |
1.3500 USDT |
1.3651 USDT |
1.3584 USDT |
| 2019-10-11 |
1.3847 USDT |
27,963.2211 FTT |
1.3797 USDT |
1.3752 USDT |
1.3921 USDT |
1.3771 USDT |
| 2019-10-10 |
1.3995 USDT |
11,362.9926 FTT |
1.4019 USDT |
1.3816 USDT |
1.4085 USDT |
1.3836 USDT |
| 2019-10-09 |
1.3839 USDT |
1,549.7428 FTT |
1.3850 USDT |
1.3714 USDT |
1.3908 USDT |
1.3819 USDT |
| 2019-10-08 |
1.4232 USDT |
44,042.3129 FTT |
1.4171 USDT |
1.3976 USDT |
1.4401 USDT |
1.4220 USDT |
| 2019-10-07 |
1.3466 USDT |
9,438.8982 FTT |
1.3529 USDT |
1.3270 USDT |
1.3638 USDT |
1.3446 USDT |
| 2019-10-06 |
1.2927 USDT |
8,441.2469 FTT |
1.2958 USDT |
1.2834 USDT |
1.2984 USDT |
1.2874 USDT |
| 2019-10-05 |
1.3005 USDT |
3,490.5887 FTT |
1.2969 USDT |
1.2907 USDT |
1.3031 USDT |
1.2979 USDT |
| 2019-10-04 |
1.3166 USDT |
12,003.9545 FTT |
1.3127 USDT |
1.3041 USDT |
1.3214 USDT |
1.3176 USDT |
| 2019-10-03 |
1.3167 USDT |
4,038.8295 FTT |
1.3198 USDT |
1.3087 USDT |
1.3250 USDT |
1.3170 USDT |
| 2019-10-02 |
1.2967 USDT |
1,280.3993 FTT |
1.2975 USDT |
1.2870 USDT |
1.2993 USDT |
1.2922 USDT |
| 2019-10-01 |
1.2954 USDT |
1,054.6797 FTT |
1.2960 USDT |
1.2936 USDT |
1.2982 USDT |
1.2940 USDT |
| 2019-09-30 |
1.2935 USDT |
6,744.7498 FTT |
1.2945 USDT |
1.2912 USDT |
1.3100 USDT |
1.2953 USDT |
| 2019-09-29 |
1.2689 USDT |
1,446.0156 FTT |
1.2643 USDT |
1.2582 USDT |
1.2846 USDT |
1.2810 USDT |
| 2019-09-28 |
1.2800 USDT |
13,417.6947 FTT |
1.2807 USDT |
1.2771 USDT |
1.2837 USDT |
1.2796 USDT |
| 2019-09-27 |
1.2799 USDT |
9,934.5547 FTT |
1.2832 USDT |
1.2637 USDT |
1.2859 USDT |
1.2654 USDT |
| 2019-09-26 |
1.2726 USDT |
13,282.3420 FTT |
1.2702 USDT |
1.2643 USDT |
1.2766 USDT |
1.2724 USDT |
| 2019-09-25 |
1.2154 USDT |
58,548.0930 FTT |
1.2232 USDT |
1.2048 USDT |
1.2337 USDT |
1.2296 USDT |
| 2019-09-24 |
1.2412 USDT |
17,722.6331 FTT |
1.2343 USDT |
1.2313 USDT |
1.2483 USDT |
1.2450 USDT |
| 2019-09-23 |
1.2325 USDT |
218,861.4036 FTT |
1.2360 USDT |
1.1515 USDT |
1.3352 USDT |
1.2598 USDT |
| 2019-09-22 |
1.2880 USDT |
23,841.9730 FTT |
1.3022 USDT |
1.2768 USDT |
1.3024 USDT |
1.2841 USDT |
| 2019-09-21 |
1.3065 USDT |
22,163.8465 FTT |
1.3003 USDT |
1.2989 USDT |
1.3133 USDT |
1.3082 USDT |
| 2019-09-20 |
1.3225 USDT |
25,801.9337 FTT |
1.3305 USDT |
1.3103 USDT |
1.3311 USDT |
1.3134 USDT |
| 2019-09-19 |
1.3111 USDT |
56,391.0578 FTT |
1.3120 USDT |
1.2903 USDT |
1.3265 USDT |
1.3207 USDT |
| 2019-09-18 |
1.2851 USDT |
26,040.6950 FTT |
1.2557 USDT |
1.2557 USDT |
1.3041 USDT |
1.2972 USDT |
| 2019-09-17 |
1.3022 USDT |
45,575.8052 FTT |
1.3090 USDT |
1.2885 USDT |
1.3106 USDT |
1.2898 USDT |
| 2019-09-16 |
1.2847 USDT |
55,440.2484 FTT |
1.2773 USDT |
1.2730 USDT |
1.2947 USDT |
1.2776 USDT |
| 2019-09-15 |
1.2446 USDT |
22,572.2945 FTT |
1.2403 USDT |
1.2348 USDT |
1.2573 USDT |
1.2539 USDT |
| 2019-09-14 |
1.2505 USDT |
10,620.8796 FTT |
1.2520 USDT |
1.2436 USDT |
1.2599 USDT |
1.2592 USDT |
| 2019-09-13 |
1.2204 USDT |
56,893.9327 FTT |
1.2318 USDT |
1.2135 USDT |
1.2365 USDT |
1.2238 USDT |
| 2019-09-12 |
1.2062 USDT |
12,312.2187 FTT |
1.2277 USDT |
1.1822 USDT |
1.2351 USDT |
1.2260 USDT |
| 2019-09-11 |
1.2411 USDT |
22,747.0318 FTT |
1.2298 USDT |
1.2279 USDT |
1.2493 USDT |
1.2389 USDT |
| 2019-09-10 |
1.2056 USDT |
67,972.6148 FTT |
1.1721 USDT |
1.1636 USDT |
1.2430 USDT |
1.2355 USDT |
| 2019-09-09 |
1.2371 USDT |
40,765.9643 FTT |
1.2303 USDT |
1.2077 USDT |
1.2733 USDT |
1.2696 USDT |
| 2019-09-08 |
1.2393 USDT |
33,172.1199 FTT |
1.2704 USDT |
1.2134 USDT |
1.2769 USDT |
1.2318 USDT |
| 2019-09-07 |
1.2307 USDT |
24,020.0816 FTT |
1.2359 USDT |
1.2269 USDT |
1.2375 USDT |
1.2367 USDT |
| 2019-09-06 |
1.1848 USDT |
32,916.5878 FTT |
1.1792 USDT |
1.1666 USDT |
1.2053 USDT |
1.2013 USDT |
| 2019-09-05 |
1.1591 USDT |
36,391.4366 FTT |
1.1804 USDT |
1.1396 USDT |
1.1899 USDT |
1.1542 USDT |
| 2019-09-04 |
1.1483 USDT |
17,594.9561 FTT |
1.1587 USDT |
1.1400 USDT |
1.1587 USDT |
1.1497 USDT |
| 2019-09-03 |
1.1724 USDT |
7,895.0577 FTT |
1.1589 USDT |
1.1567 USDT |
1.2039 USDT |
1.1838 USDT |
| 2019-09-02 |
1.1948 USDT |
27,191.2254 FTT |
1.2098 USDT |
1.1697 USDT |
1.2111 USDT |
1.1798 USDT |
| 2019-09-01 |
1.1620 USDT |
76,057.3613 FTT |
1.1633 USDT |
1.1050 USDT |
1.1860 USDT |
1.1827 USDT |
| 2019-08-31 |
1.1556 USDT |
45,871.6426 FTT |
1.1489 USDT |
1.1367 USDT |
1.1749 USDT |
1.1627 USDT |
| 2019-08-30 |
1.1525 USDT |
35,818.4810 FTT |
1.1341 USDT |
1.1307 USDT |
1.1676 USDT |
1.1579 USDT |
| 2019-08-29 |
1.1544 USDT |
21,372.4552 FTT |
1.1691 USDT |
1.1470 USDT |
1.1697 USDT |
1.1541 USDT |
| 2019-08-28 |
1.1740 USDT |
9,062.2737 FTT |
1.1755 USDT |
1.1615 USDT |
1.1786 USDT |
1.1619 USDT |
| 2019-08-27 |
1.2025 USDT |
55,757.4191 FTT |
1.2783 USDT |
1.1523 USDT |
1.2784 USDT |
1.2190 USDT |
| 2019-08-26 |
1.2467 USDT |
42,099.5953 FTT |
1.2573 USDT |
1.2353 USDT |
1.2622 USDT |
1.2375 USDT |
| 2019-08-25 |
1.2858 USDT |
48,469.9971 FTT |
1.2739 USDT |
1.2728 USDT |
1.2959 USDT |
1.2886 USDT |
| 2019-08-24 |
1.2794 USDT |
22,862.2344 FTT |
1.2911 USDT |
1.2702 USDT |
1.3049 USDT |
1.2753 USDT |