Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
1.2411 USDT |
22,747.0318 FTT |
1.2298 USDT |
1.2279 USDT |
1.2493 USDT |
1.2389 USDT |
| 2019-09-10 |
1.2056 USDT |
67,972.6148 FTT |
1.1721 USDT |
1.1636 USDT |
1.2430 USDT |
1.2355 USDT |
| 2019-09-09 |
1.2371 USDT |
40,765.9643 FTT |
1.2303 USDT |
1.2077 USDT |
1.2733 USDT |
1.2696 USDT |
| 2019-09-08 |
1.2393 USDT |
33,172.1199 FTT |
1.2704 USDT |
1.2134 USDT |
1.2769 USDT |
1.2318 USDT |
| 2019-09-07 |
1.2307 USDT |
24,020.0816 FTT |
1.2359 USDT |
1.2269 USDT |
1.2375 USDT |
1.2367 USDT |
| 2019-09-06 |
1.1848 USDT |
32,916.5878 FTT |
1.1792 USDT |
1.1666 USDT |
1.2053 USDT |
1.2013 USDT |
| 2019-09-05 |
1.1591 USDT |
36,391.4366 FTT |
1.1804 USDT |
1.1396 USDT |
1.1899 USDT |
1.1542 USDT |
| 2019-09-04 |
1.1483 USDT |
17,594.9561 FTT |
1.1587 USDT |
1.1400 USDT |
1.1587 USDT |
1.1497 USDT |
| 2019-09-03 |
1.1724 USDT |
7,895.0577 FTT |
1.1589 USDT |
1.1567 USDT |
1.2039 USDT |
1.1838 USDT |
| 2019-09-02 |
1.1948 USDT |
27,191.2254 FTT |
1.2098 USDT |
1.1697 USDT |
1.2111 USDT |
1.1798 USDT |
| 2019-09-01 |
1.1620 USDT |
76,057.3613 FTT |
1.1633 USDT |
1.1050 USDT |
1.1860 USDT |
1.1827 USDT |
| 2019-08-31 |
1.1556 USDT |
45,871.6426 FTT |
1.1489 USDT |
1.1367 USDT |
1.1749 USDT |
1.1627 USDT |
| 2019-08-30 |
1.1525 USDT |
35,818.4810 FTT |
1.1341 USDT |
1.1307 USDT |
1.1676 USDT |
1.1579 USDT |
| 2019-08-29 |
1.1544 USDT |
21,372.4552 FTT |
1.1691 USDT |
1.1470 USDT |
1.1697 USDT |
1.1541 USDT |
| 2019-08-28 |
1.1740 USDT |
9,062.2737 FTT |
1.1755 USDT |
1.1615 USDT |
1.1786 USDT |
1.1619 USDT |
| 2019-08-27 |
1.2025 USDT |
55,757.4191 FTT |
1.2783 USDT |
1.1523 USDT |
1.2784 USDT |
1.2190 USDT |
| 2019-08-26 |
1.2467 USDT |
42,099.5953 FTT |
1.2573 USDT |
1.2353 USDT |
1.2622 USDT |
1.2375 USDT |
| 2019-08-25 |
1.2858 USDT |
48,469.9971 FTT |
1.2739 USDT |
1.2728 USDT |
1.2959 USDT |
1.2886 USDT |
| 2019-08-24 |
1.2794 USDT |
22,862.2344 FTT |
1.2911 USDT |
1.2702 USDT |
1.3049 USDT |
1.2753 USDT |
| 2019-08-23 |
1.3040 USDT |
10,781.2379 FTT |
1.2745 USDT |
1.2741 USDT |
1.3246 USDT |
1.3222 USDT |
| 2019-08-22 |
1.2926 USDT |
9,919.8453 FTT |
1.2973 USDT |
1.2653 USDT |
1.3100 USDT |
1.2670 USDT |
| 2019-08-21 |
1.2308 USDT |
10,750.6787 FTT |
1.2387 USDT |
1.2214 USDT |
1.2398 USDT |
1.2352 USDT |
| 2019-08-20 |
1.2670 USDT |
14,141.6535 FTT |
1.2572 USDT |
1.2568 USDT |
1.2847 USDT |
1.2692 USDT |
| 2019-08-19 |
1.4160 USDT |
15,680.4469 FTT |
1.4297 USDT |
1.4007 USDT |
1.4301 USDT |
1.4066 USDT |
| 2019-08-18 |
1.4208 USDT |
21,347.9430 FTT |
1.4172 USDT |
1.4105 USDT |
1.4335 USDT |
1.4215 USDT |
| 2019-08-17 |
1.5502 USDT |
58,010.9845 FTT |
1.4970 USDT |
1.4882 USDT |
1.5921 USDT |
1.5906 USDT |
| 2019-08-16 |
1.4481 USDT |
71,686.5977 FTT |
1.4454 USDT |
1.4332 USDT |
1.4661 USDT |
1.4579 USDT |
| 2019-08-15 |
1.6163 USDT |
149,437.5751 FTT |
1.6158 USDT |
1.5588 USDT |
1.6428 USDT |
1.6211 USDT |
| 2019-08-14 |
1.2201 USDT |
282,570.1229 FTT |
1.2256 USDT |
1.1604 USDT |
1.2965 USDT |
1.2498 USDT |
| 2019-08-13 |
1.5195 USDT |
45,352.8802 FTT |
1.5414 USDT |
1.5003 USDT |
1.5430 USDT |
1.5092 USDT |
| 2019-08-12 |
1.7474 USDT |
53,752.4088 FTT |
1.7700 USDT |
1.7213 USDT |
1.7739 USDT |
1.7231 USDT |
| 2019-08-11 |
1.8759 USDT |
121,957.2231 FTT |
1.8511 USDT |
1.8418 USDT |
1.8947 USDT |
1.8924 USDT |
| 2019-08-10 |
1.7771 USDT |
113,481.3425 FTT |
1.7599 USDT |
1.7123 USDT |
1.8360 USDT |
1.8113 USDT |
| 2019-08-09 |
1.7904 USDT |
110,094.6681 FTT |
1.8305 USDT |
1.7473 USDT |
1.8421 USDT |
1.7857 USDT |
| 2019-08-08 |
1.9324 USDT |
193,642.6592 FTT |
1.9726 USDT |
1.8737 USDT |
2.0111 USDT |
1.8845 USDT |
| 2019-08-07 |
2.4279 USDT |
1,023,589.7489 FTT |
2.6064 USDT |
2.1620 USDT |
2.6526 USDT |
2.1905 USDT |
| 2019-08-06 |
2.1996 USDT |
679,235.4738 FTT |
2.0086 USDT |
1.9549 USDT |
2.3803 USDT |
2.2314 USDT |