Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.4066 USDT |
1,669,594.2686 FTT |
1.3968 USDT |
1.3558 USDT |
1.3825 USDT |
1.4344 USDT |
| 2024-06-23 |
1.4745 USDT |
1,103,032.2683 FTT |
1.4559 USDT |
1.4001 USDT |
1.4119 USDT |
1.4085 USDT |
| 2024-06-22 |
1.4660 USDT |
1,773,603.8978 FTT |
1.4797 USDT |
1.4457 USDT |
1.4526 USDT |
1.4621 USDT |
| 2024-06-21 |
1.5010 USDT |
2,023,445.9695 FTT |
1.5398 USDT |
1.4579 USDT |
1.4789 USDT |
1.4972 USDT |
| 2024-06-20 |
1.5975 USDT |
2,156,282.8542 FTT |
1.5784 USDT |
1.4943 USDT |
1.5553 USDT |
1.5534 USDT |
| 2024-06-19 |
1.5898 USDT |
2,320,144.6849 FTT |
1.5703 USDT |
1.5239 USDT |
1.5551 USDT |
1.5854 USDT |
| 2024-06-18 |
1.4579 USDT |
2,727,322.9634 FTT |
1.4662 USDT |
1.3001 USDT |
1.3870 USDT |
1.5850 USDT |
| 2024-06-17 |
1.6530 USDT |
1,777,584.5357 FTT |
1.6828 USDT |
1.4673 USDT |
1.5168 USDT |
1.5100 USDT |
| 2024-06-16 |
1.5696 USDT |
2,236,223.7233 FTT |
1.3860 USDT |
1.3839 USDT |
1.4965 USDT |
1.5902 USDT |
| 2024-06-15 |
1.3463 USDT |
2,249,468.8052 FTT |
1.3238 USDT |
1.3197 USDT |
1.3313 USDT |
1.3857 USDT |
| 2024-06-14 |
1.3450 USDT |
2,460,923.3605 FTT |
1.3539 USDT |
1.2937 USDT |
1.3081 USDT |
1.3338 USDT |
| 2024-06-13 |
1.3761 USDT |
2,160,525.7190 FTT |
1.4407 USDT |
1.3252 USDT |
1.3597 USDT |
1.3594 USDT |
| 2024-06-12 |
1.4300 USDT |
1,971,967.7872 FTT |
1.4064 USDT |
1.3665 USDT |
1.3973 USDT |
1.4416 USDT |
| 2024-06-11 |
1.4125 USDT |
2,809,387.5707 FTT |
1.4766 USDT |
1.3699 USDT |
1.4048 USDT |
1.4050 USDT |
| 2024-06-10 |
1.4980 USDT |
1,173,735.3004 FTT |
1.5349 USDT |
1.4716 USDT |
1.4864 USDT |
1.5047 USDT |
| 2024-06-09 |
1.5231 USDT |
1,113,587.1136 FTT |
1.4876 USDT |
1.4825 USDT |
1.4935 USDT |
1.5424 USDT |
| 2024-06-08 |
1.4983 USDT |
1,970,760.2696 FTT |
1.4812 USDT |
1.4701 USDT |
1.4826 USDT |
1.4779 USDT |
| 2024-06-07 |
1.5969 USDT |
1,391,872.3772 FTT |
1.5899 USDT |
1.5808 USDT |
1.5883 USDT |
1.5845 USDT |
| 2024-06-06 |
1.5947 USDT |
1,983,504.3329 FTT |
1.6154 USDT |
1.5730 USDT |
1.5794 USDT |
1.5871 USDT |
| 2024-06-05 |
1.6073 USDT |
1,943,734.4402 FTT |
1.6183 USDT |
1.5879 USDT |
1.5969 USDT |
1.6122 USDT |
| 2024-06-04 |
1.5746 USDT |
2,188,235.8774 FTT |
1.5548 USDT |
1.5300 USDT |
1.5484 USDT |
1.6198 USDT |
| 2024-06-03 |
1.5715 USDT |
2,036,872.7066 FTT |
1.5581 USDT |
1.5518 USDT |
1.5619 USDT |
1.5587 USDT |
| 2024-06-02 |
1.5824 USDT |
1,581,126.2044 FTT |
1.6043 USDT |
1.5525 USDT |
1.5627 USDT |
1.5596 USDT |
| 2024-06-01 |
1.6077 USDT |
1,325,701.2809 FTT |
1.5974 USDT |
1.5050 USDT |
1.5982 USDT |
1.6005 USDT |
| 2024-05-31 |
1.6087 USDT |
1,840,583.3358 FTT |
1.6329 USDT |
1.5687 USDT |
1.5910 USDT |
1.5983 USDT |
| 2024-05-30 |
1.5945 USDT |
2,053,608.8566 FTT |
1.5871 USDT |
1.5173 USDT |
1.5427 USDT |
1.6333 USDT |
| 2024-05-29 |
1.5964 USDT |
1,901,586.5415 FTT |
1.6105 USDT |
1.5618 USDT |
1.5860 USDT |
1.5895 USDT |
| 2024-05-28 |
1.5922 USDT |
1,449,619.7447 FTT |
1.6005 USDT |
1.5676 USDT |
1.5903 USDT |
1.5876 USDT |
| 2024-05-27 |
1.6130 USDT |
1,626,434.1319 FTT |
1.5852 USDT |
1.5826 USDT |
1.5925 USDT |
1.6039 USDT |
| 2024-05-26 |
1.5984 USDT |
1,351,766.0576 FTT |
1.6143 USDT |
1.5691 USDT |
1.5810 USDT |
1.5921 USDT |
| 2024-05-25 |
1.6110 USDT |
1,164,833.0437 FTT |
1.6129 USDT |
1.5912 USDT |
1.6036 USDT |
1.6060 USDT |
| 2024-05-24 |
1.6060 USDT |
2,186,846.9681 FTT |
1.6327 USDT |
1.5610 USDT |
1.5836 USDT |
1.6238 USDT |
| 2024-05-23 |
1.6336 USDT |
1,948,344.4675 FTT |
1.6551 USDT |
1.5746 USDT |
1.5959 USDT |
1.6378 USDT |
| 2024-05-22 |
1.6585 USDT |
1,402,370.0306 FTT |
1.6347 USDT |
1.6270 USDT |
1.6386 USDT |
1.6584 USDT |
| 2024-05-21 |
1.6603 USDT |
1,816,853.8181 FTT |
1.6614 USDT |
1.6195 USDT |
1.6510 USDT |
1.6491 USDT |
| 2024-05-20 |
1.5943 USDT |
1,410,252.2861 FTT |
1.5212 USDT |
1.5001 USDT |
1.5180 USDT |
1.6248 USDT |
| 2024-05-19 |
1.6038 USDT |
1,145,440.8820 FTT |
1.6312 USDT |
1.5364 USDT |
1.5587 USDT |
1.5559 USDT |
| 2024-05-18 |
1.6446 USDT |
1,657,755.7627 FTT |
1.6633 USDT |
1.6106 USDT |
1.6276 USDT |
1.6320 USDT |
| 2024-05-17 |
1.6545 USDT |
1,946,048.4178 FTT |
1.6401 USDT |
1.6243 USDT |
1.6353 USDT |
1.6663 USDT |
| 2024-05-16 |
1.6913 USDT |
2,046,617.9762 FTT |
1.7198 USDT |
1.6182 USDT |
1.6447 USDT |
1.6411 USDT |
| 2024-05-15 |
1.6980 USDT |
1,436,005.9461 FTT |
1.6767 USDT |
1.6444 USDT |
1.6771 USDT |
1.6985 USDT |
| 2024-05-14 |
1.6957 USDT |
1,685,120.5176 FTT |
1.7196 USDT |
1.6439 USDT |
1.6746 USDT |
1.6719 USDT |
| 2024-05-13 |
1.7894 USDT |
1,613,018.2706 FTT |
1.8834 USDT |
1.7107 USDT |
1.7298 USDT |
1.7265 USDT |
| 2024-05-12 |
1.6866 USDT |
1,156,414.2648 FTT |
1.6092 USDT |
1.6088 USDT |
1.6240 USDT |
1.7520 USDT |
| 2024-05-11 |
1.6605 USDT |
1,482,486.1967 FTT |
1.6812 USDT |
1.6070 USDT |
1.6439 USDT |
1.6385 USDT |
| 2024-05-10 |
1.8006 USDT |
1,227,505.3410 FTT |
1.7834 USDT |
1.7500 USDT |
1.7814 USDT |
1.7654 USDT |
| 2024-05-09 |
1.8433 USDT |
1,816,962.9339 FTT |
1.9533 USDT |
1.7520 USDT |
1.8013 USDT |
1.8028 USDT |
| 2024-05-08 |
1.9874 USDT |
2,260,252.5349 FTT |
1.6535 USDT |
1.6307 USDT |
1.7087 USDT |
2.0990 USDT |
| 2024-05-07 |
1.6244 USDT |
1,763,274.2233 FTT |
1.6390 USDT |
1.5478 USDT |
1.5950 USDT |
1.6155 USDT |
| 2024-05-06 |
1.5303 USDT |
2,025,622.3100 FTT |
1.4948 USDT |
1.4740 USDT |
1.5153 USDT |
1.6383 USDT |