Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.3875 USDT |
2,071,144.2949 FTT |
1.3637 USDT |
1.3485 USDT |
1.3650 USDT |
1.3884 USDT |
| 2024-07-23 |
1.3785 USDT |
2,362,401.8517 FTT |
1.4111 USDT |
1.3463 USDT |
1.3589 USDT |
1.3549 USDT |
| 2024-07-22 |
1.4211 USDT |
1,763,455.2522 FTT |
1.4309 USDT |
1.3935 USDT |
1.4081 USDT |
1.4269 USDT |
| 2024-07-21 |
1.4150 USDT |
1,383,629.5936 FTT |
1.4191 USDT |
1.3904 USDT |
1.4059 USDT |
1.4242 USDT |
| 2024-07-20 |
1.4301 USDT |
1,808,049.8609 FTT |
1.4398 USDT |
1.3929 USDT |
1.4164 USDT |
1.4263 USDT |
| 2024-07-19 |
1.4011 USDT |
1,647,228.0996 FTT |
1.4026 USDT |
1.3616 USDT |
1.3885 USDT |
1.4428 USDT |
| 2024-07-18 |
1.4567 USDT |
1,909,074.8780 FTT |
1.4888 USDT |
1.3835 USDT |
1.3897 USDT |
1.3871 USDT |
| 2024-07-17 |
1.5344 USDT |
1,813,566.5075 FTT |
1.6123 USDT |
1.4770 USDT |
1.4938 USDT |
1.4841 USDT |
| 2024-07-16 |
1.3827 USDT |
2,381,707.7013 FTT |
1.3872 USDT |
1.3351 USDT |
1.3530 USDT |
1.5676 USDT |
| 2024-07-15 |
1.3543 USDT |
1,680,438.5936 FTT |
1.3498 USDT |
1.3376 USDT |
1.3481 USDT |
1.3601 USDT |
| 2024-07-14 |
1.3458 USDT |
1,769,635.9315 FTT |
1.3592 USDT |
1.3152 USDT |
1.3327 USDT |
1.3345 USDT |
| 2024-07-13 |
1.3581 USDT |
1,502,728.0505 FTT |
1.3154 USDT |
1.3154 USDT |
1.3417 USDT |
1.3637 USDT |
| 2024-07-12 |
1.2778 USDT |
1,932,503.1170 FTT |
1.1861 USDT |
1.1830 USDT |
1.1994 USDT |
1.2733 USDT |
| 2024-07-11 |
1.1957 USDT |
1,520,252.6054 FTT |
1.1933 USDT |
1.1716 USDT |
1.1835 USDT |
1.2159 USDT |
| 2024-07-10 |
1.2008 USDT |
2,148,513.9462 FTT |
1.1989 USDT |
1.1796 USDT |
1.1920 USDT |
1.1902 USDT |
| 2024-07-09 |
1.1917 USDT |
1,872,178.9340 FTT |
1.1894 USDT |
1.1720 USDT |
1.1856 USDT |
1.1989 USDT |
| 2024-07-08 |
1.1749 USDT |
2,463,910.9373 FTT |
1.1495 USDT |
1.0719 USDT |
1.1285 USDT |
1.1845 USDT |
| 2024-07-07 |
1.2121 USDT |
1,617,844.3030 FTT |
1.2120 USDT |
1.1515 USDT |
1.1984 USDT |
1.2164 USDT |
| 2024-07-06 |
1.1631 USDT |
1,873,167.4896 FTT |
1.1449 USDT |
1.1346 USDT |
1.1524 USDT |
1.2066 USDT |
| 2024-07-05 |
1.1143 USDT |
2,339,793.3025 FTT |
1.2461 USDT |
1.0040 USDT |
1.1040 USDT |
1.1421 USDT |
| 2024-07-04 |
1.3160 USDT |
2,224,166.3599 FTT |
1.3564 USDT |
1.2695 USDT |
1.3013 USDT |
1.2892 USDT |
| 2024-07-03 |
1.3876 USDT |
1,808,607.4074 FTT |
1.4067 USDT |
1.3570 USDT |
1.3690 USDT |
1.3614 USDT |
| 2024-07-02 |
1.4078 USDT |
1,755,664.2065 FTT |
1.3951 USDT |
1.3892 USDT |
1.4000 USDT |
1.4187 USDT |
| 2024-07-01 |
1.4094 USDT |
1,383,337.0333 FTT |
1.4241 USDT |
1.3860 USDT |
1.4011 USDT |
1.4008 USDT |
| 2024-06-30 |
1.3973 USDT |
1,218,310.5113 FTT |
1.3791 USDT |
1.3510 USDT |
1.3775 USDT |
1.4079 USDT |
| 2024-06-29 |
1.4054 USDT |
1,679,872.7763 FTT |
1.4148 USDT |
1.3826 USDT |
1.3892 USDT |
1.3884 USDT |
| 2024-06-28 |
1.4314 USDT |
1,797,816.1058 FTT |
1.4316 USDT |
1.3906 USDT |
1.4165 USDT |
1.4271 USDT |
| 2024-06-27 |
1.4100 USDT |
2,187,730.9243 FTT |
1.3979 USDT |
1.3734 USDT |
1.3873 USDT |
1.4469 USDT |
| 2024-06-26 |
1.4043 USDT |
2,101,184.8884 FTT |
1.4302 USDT |
1.3863 USDT |
1.3962 USDT |
1.3975 USDT |
| 2024-06-25 |
1.4293 USDT |
2,346,313.1563 FTT |
1.4282 USDT |
1.4055 USDT |
1.4256 USDT |
1.4348 USDT |
| 2024-06-24 |
1.4066 USDT |
1,669,594.2686 FTT |
1.3968 USDT |
1.3558 USDT |
1.3825 USDT |
1.4344 USDT |
| 2024-06-23 |
1.4745 USDT |
1,103,032.2683 FTT |
1.4559 USDT |
1.4001 USDT |
1.4119 USDT |
1.4085 USDT |
| 2024-06-22 |
1.4660 USDT |
1,773,603.8978 FTT |
1.4797 USDT |
1.4457 USDT |
1.4526 USDT |
1.4621 USDT |
| 2024-06-21 |
1.5010 USDT |
2,023,445.9695 FTT |
1.5398 USDT |
1.4579 USDT |
1.4789 USDT |
1.4972 USDT |
| 2024-06-20 |
1.5975 USDT |
2,156,282.8542 FTT |
1.5784 USDT |
1.4943 USDT |
1.5553 USDT |
1.5534 USDT |
| 2024-06-19 |
1.5898 USDT |
2,320,144.6849 FTT |
1.5703 USDT |
1.5239 USDT |
1.5551 USDT |
1.5854 USDT |
| 2024-06-18 |
1.4579 USDT |
2,727,322.9634 FTT |
1.4662 USDT |
1.3001 USDT |
1.3870 USDT |
1.5850 USDT |
| 2024-06-17 |
1.6530 USDT |
1,777,584.5357 FTT |
1.6828 USDT |
1.4673 USDT |
1.5168 USDT |
1.5100 USDT |
| 2024-06-16 |
1.5696 USDT |
2,236,223.7233 FTT |
1.3860 USDT |
1.3839 USDT |
1.4965 USDT |
1.5902 USDT |
| 2024-06-15 |
1.3463 USDT |
2,249,468.8052 FTT |
1.3238 USDT |
1.3197 USDT |
1.3313 USDT |
1.3857 USDT |
| 2024-06-14 |
1.3450 USDT |
2,460,923.3605 FTT |
1.3539 USDT |
1.2937 USDT |
1.3081 USDT |
1.3338 USDT |
| 2024-06-13 |
1.3761 USDT |
2,160,525.7190 FTT |
1.4407 USDT |
1.3252 USDT |
1.3597 USDT |
1.3594 USDT |
| 2024-06-12 |
1.4300 USDT |
1,971,967.7872 FTT |
1.4064 USDT |
1.3665 USDT |
1.3973 USDT |
1.4416 USDT |
| 2024-06-11 |
1.4125 USDT |
2,809,387.5707 FTT |
1.4766 USDT |
1.3699 USDT |
1.4048 USDT |
1.4050 USDT |
| 2024-06-10 |
1.4980 USDT |
1,173,735.3004 FTT |
1.5349 USDT |
1.4716 USDT |
1.4864 USDT |
1.5047 USDT |
| 2024-06-09 |
1.5231 USDT |
1,113,587.1136 FTT |
1.4876 USDT |
1.4825 USDT |
1.4935 USDT |
1.5424 USDT |
| 2024-06-08 |
1.4983 USDT |
1,970,760.2696 FTT |
1.4812 USDT |
1.4701 USDT |
1.4826 USDT |
1.4779 USDT |
| 2024-06-07 |
1.5969 USDT |
1,391,872.3772 FTT |
1.5899 USDT |
1.5808 USDT |
1.5883 USDT |
1.5845 USDT |
| 2024-06-06 |
1.5947 USDT |
1,983,504.3329 FTT |
1.6154 USDT |
1.5730 USDT |
1.5794 USDT |
1.5871 USDT |
| 2024-06-05 |
1.6073 USDT |
1,943,734.4402 FTT |
1.6183 USDT |
1.5879 USDT |
1.5969 USDT |
1.6122 USDT |