Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.6073 USDT |
1,943,734.4402 FTT |
1.6183 USDT |
1.5879 USDT |
1.5969 USDT |
1.6122 USDT |
| 2024-06-04 |
1.5746 USDT |
2,188,235.8774 FTT |
1.5548 USDT |
1.5300 USDT |
1.5484 USDT |
1.6198 USDT |
| 2024-06-03 |
1.5715 USDT |
2,036,872.7066 FTT |
1.5581 USDT |
1.5518 USDT |
1.5619 USDT |
1.5587 USDT |
| 2024-06-02 |
1.5824 USDT |
1,581,126.2044 FTT |
1.6043 USDT |
1.5525 USDT |
1.5627 USDT |
1.5596 USDT |
| 2024-06-01 |
1.6077 USDT |
1,325,701.2809 FTT |
1.5974 USDT |
1.5050 USDT |
1.5982 USDT |
1.6005 USDT |
| 2024-05-31 |
1.6087 USDT |
1,840,583.3358 FTT |
1.6329 USDT |
1.5687 USDT |
1.5910 USDT |
1.5983 USDT |
| 2024-05-30 |
1.5945 USDT |
2,053,608.8566 FTT |
1.5871 USDT |
1.5173 USDT |
1.5427 USDT |
1.6333 USDT |
| 2024-05-29 |
1.5964 USDT |
1,901,586.5415 FTT |
1.6105 USDT |
1.5618 USDT |
1.5860 USDT |
1.5895 USDT |
| 2024-05-28 |
1.5922 USDT |
1,449,619.7447 FTT |
1.6005 USDT |
1.5676 USDT |
1.5903 USDT |
1.5876 USDT |
| 2024-05-27 |
1.6130 USDT |
1,626,434.1319 FTT |
1.5852 USDT |
1.5826 USDT |
1.5925 USDT |
1.6039 USDT |
| 2024-05-26 |
1.5984 USDT |
1,351,766.0576 FTT |
1.6143 USDT |
1.5691 USDT |
1.5810 USDT |
1.5921 USDT |
| 2024-05-25 |
1.6110 USDT |
1,164,833.0437 FTT |
1.6129 USDT |
1.5912 USDT |
1.6036 USDT |
1.6060 USDT |
| 2024-05-24 |
1.6060 USDT |
2,186,846.9681 FTT |
1.6327 USDT |
1.5610 USDT |
1.5836 USDT |
1.6238 USDT |
| 2024-05-23 |
1.6336 USDT |
1,948,344.4675 FTT |
1.6551 USDT |
1.5746 USDT |
1.5959 USDT |
1.6378 USDT |
| 2024-05-22 |
1.6585 USDT |
1,402,370.0306 FTT |
1.6347 USDT |
1.6270 USDT |
1.6386 USDT |
1.6584 USDT |
| 2024-05-21 |
1.6603 USDT |
1,816,853.8181 FTT |
1.6614 USDT |
1.6195 USDT |
1.6510 USDT |
1.6491 USDT |
| 2024-05-20 |
1.5943 USDT |
1,410,252.2861 FTT |
1.5212 USDT |
1.5001 USDT |
1.5180 USDT |
1.6248 USDT |
| 2024-05-19 |
1.6038 USDT |
1,145,440.8820 FTT |
1.6312 USDT |
1.5364 USDT |
1.5587 USDT |
1.5559 USDT |
| 2024-05-18 |
1.6446 USDT |
1,657,755.7627 FTT |
1.6633 USDT |
1.6106 USDT |
1.6276 USDT |
1.6320 USDT |
| 2024-05-17 |
1.6545 USDT |
1,946,048.4178 FTT |
1.6401 USDT |
1.6243 USDT |
1.6353 USDT |
1.6663 USDT |
| 2024-05-16 |
1.6913 USDT |
2,046,617.9762 FTT |
1.7198 USDT |
1.6182 USDT |
1.6447 USDT |
1.6411 USDT |
| 2024-05-15 |
1.6980 USDT |
1,436,005.9461 FTT |
1.6767 USDT |
1.6444 USDT |
1.6771 USDT |
1.6985 USDT |
| 2024-05-14 |
1.6957 USDT |
1,685,120.5176 FTT |
1.7196 USDT |
1.6439 USDT |
1.6746 USDT |
1.6719 USDT |
| 2024-05-13 |
1.7894 USDT |
1,613,018.2706 FTT |
1.8834 USDT |
1.7107 USDT |
1.7298 USDT |
1.7265 USDT |
| 2024-05-12 |
1.6866 USDT |
1,156,414.2648 FTT |
1.6092 USDT |
1.6088 USDT |
1.6240 USDT |
1.7520 USDT |
| 2024-05-11 |
1.6605 USDT |
1,482,486.1967 FTT |
1.6812 USDT |
1.6070 USDT |
1.6439 USDT |
1.6385 USDT |
| 2024-05-10 |
1.8006 USDT |
1,227,505.3410 FTT |
1.7834 USDT |
1.7500 USDT |
1.7814 USDT |
1.7654 USDT |
| 2024-05-09 |
1.8433 USDT |
1,816,962.9339 FTT |
1.9533 USDT |
1.7520 USDT |
1.8013 USDT |
1.8028 USDT |
| 2024-05-08 |
1.9874 USDT |
2,260,252.5349 FTT |
1.6535 USDT |
1.6307 USDT |
1.7087 USDT |
2.0990 USDT |
| 2024-05-07 |
1.6244 USDT |
1,763,274.2233 FTT |
1.6390 USDT |
1.5478 USDT |
1.5950 USDT |
1.6155 USDT |
| 2024-05-06 |
1.5303 USDT |
2,025,622.3100 FTT |
1.4948 USDT |
1.4740 USDT |
1.5153 USDT |
1.6383 USDT |
| 2024-05-05 |
1.4729 USDT |
1,550,660.8549 FTT |
1.4965 USDT |
1.4515 USDT |
1.4612 USDT |
1.4651 USDT |
| 2024-05-04 |
1.4997 USDT |
1,553,827.9094 FTT |
1.5109 USDT |
1.4746 USDT |
1.4915 USDT |
1.4874 USDT |
| 2024-05-03 |
1.4893 USDT |
1,906,382.1967 FTT |
1.4906 USDT |
1.4413 USDT |
1.4603 USDT |
1.5147 USDT |
| 2024-05-02 |
1.4966 USDT |
2,350,379.1542 FTT |
1.4910 USDT |
1.4391 USDT |
1.4584 USDT |
1.5031 USDT |
| 2024-05-01 |
1.3650 USDT |
2,428,042.3564 FTT |
1.3607 USDT |
1.2645 USDT |
1.3272 USDT |
1.4734 USDT |
| 2024-04-30 |
1.3398 USDT |
2,136,800.4098 FTT |
1.4162 USDT |
1.2665 USDT |
1.2864 USDT |
1.2969 USDT |
| 2024-04-29 |
1.4121 USDT |
1,725,458.7047 FTT |
1.4484 USDT |
1.3786 USDT |
1.3950 USDT |
1.4111 USDT |
| 2024-04-28 |
1.4664 USDT |
1,282,875.9738 FTT |
1.4691 USDT |
1.4346 USDT |
1.4526 USDT |
1.4660 USDT |
| 2024-04-27 |
1.4623 USDT |
1,603,021.9576 FTT |
1.5461 USDT |
1.4131 USDT |
1.4345 USDT |
1.4598 USDT |
| 2024-04-26 |
1.4787 USDT |
1,949,606.0807 FTT |
1.4411 USDT |
1.4089 USDT |
1.4381 USDT |
1.4966 USDT |
| 2024-04-25 |
1.3967 USDT |
1,682,857.2306 FTT |
1.4053 USDT |
1.3540 USDT |
1.3809 USDT |
1.4832 USDT |
| 2024-04-24 |
1.4893 USDT |
1,629,230.9824 FTT |
1.4838 USDT |
1.3530 USDT |
1.4303 USDT |
1.4303 USDT |
| 2024-04-23 |
1.5533 USDT |
1,893,877.7343 FTT |
1.5363 USDT |
1.4980 USDT |
1.5159 USDT |
1.4988 USDT |
| 2024-04-22 |
1.5369 USDT |
1,772,693.9010 FTT |
1.4251 USDT |
1.4055 USDT |
1.4345 USDT |
1.5533 USDT |
| 2024-04-21 |
1.3710 USDT |
1,670,287.6237 FTT |
1.3850 USDT |
1.3350 USDT |
1.3625 USDT |
1.3593 USDT |
| 2024-04-20 |
1.3177 USDT |
2,536,058.1353 FTT |
1.2375 USDT |
1.2330 USDT |
1.2613 USDT |
1.3837 USDT |
| 2024-04-19 |
1.2511 USDT |
3,270,283.5532 FTT |
1.2585 USDT |
1.1801 USDT |
1.2187 USDT |
1.2590 USDT |
| 2024-04-18 |
1.2430 USDT |
2,395,665.6937 FTT |
1.2305 USDT |
1.2056 USDT |
1.2294 USDT |
1.2469 USDT |
| 2024-04-17 |
1.2549 USDT |
2,396,656.2895 FTT |
1.2973 USDT |
1.1880 USDT |
1.2178 USDT |
1.2505 USDT |