Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.2509 USDT |
2,852,080.5907 FTT |
1.2409 USDT |
1.2094 USDT |
1.2435 USDT |
1.2827 USDT |
| 2024-04-15 |
1.3120 USDT |
2,504,603.1159 FTT |
1.3035 USDT |
1.2380 USDT |
1.2663 USDT |
1.2525 USDT |
| 2024-04-14 |
1.2404 USDT |
3,664,694.0218 FTT |
1.1753 USDT |
1.1352 USDT |
1.1905 USDT |
1.2385 USDT |
| 2024-04-13 |
1.3530 USDT |
3,386,590.3851 FTT |
1.3888 USDT |
1.0990 USDT |
1.2281 USDT |
1.1296 USDT |
| 2024-04-12 |
1.6275 USDT |
2,018,451.9368 FTT |
1.7581 USDT |
1.3041 USDT |
1.4440 USDT |
1.4025 USDT |
| 2024-04-11 |
1.5965 USDT |
1,241,957.6998 FTT |
1.6002 USDT |
1.5715 USDT |
1.5893 USDT |
1.5744 USDT |
| 2024-04-10 |
1.6093 USDT |
2,022,258.5386 FTT |
1.6516 USDT |
1.5270 USDT |
1.5689 USDT |
1.5881 USDT |
| 2024-04-09 |
1.7012 USDT |
1,507,227.8583 FTT |
1.7375 USDT |
1.6376 USDT |
1.6611 USDT |
1.6558 USDT |
| 2024-04-08 |
1.7209 USDT |
1,532,093.6429 FTT |
1.7197 USDT |
1.6885 USDT |
1.6988 USDT |
1.7303 USDT |
| 2024-04-07 |
1.7145 USDT |
1,250,974.8073 FTT |
1.6892 USDT |
1.6888 USDT |
1.7043 USDT |
1.7132 USDT |
| 2024-04-06 |
1.6919 USDT |
1,126,142.2986 FTT |
1.6762 USDT |
1.6578 USDT |
1.6880 USDT |
1.6865 USDT |
| 2024-04-05 |
1.6649 USDT |
1,795,095.4136 FTT |
1.7306 USDT |
1.6071 USDT |
1.6344 USDT |
1.6771 USDT |
| 2024-04-04 |
1.7221 USDT |
1,700,912.3799 FTT |
1.7027 USDT |
1.6760 USDT |
1.6890 USDT |
1.7182 USDT |
| 2024-04-03 |
1.7493 USDT |
1,747,149.2367 FTT |
1.7290 USDT |
1.6800 USDT |
1.6956 USDT |
1.6901 USDT |
| 2024-04-02 |
1.7538 USDT |
1,927,739.4207 FTT |
1.8277 USDT |
1.6768 USDT |
1.7286 USDT |
1.7255 USDT |
| 2024-04-01 |
1.8512 USDT |
1,528,516.5078 FTT |
1.9121 USDT |
1.7920 USDT |
1.8189 USDT |
1.8089 USDT |
| 2024-03-31 |
1.9270 USDT |
887,200.4528 FTT |
1.9376 USDT |
1.8980 USDT |
1.9197 USDT |
1.9058 USDT |
| 2024-03-30 |
1.9049 USDT |
1,152,888.6763 FTT |
1.9019 USDT |
1.8795 USDT |
1.8873 USDT |
1.9187 USDT |
| 2024-03-29 |
1.9262 USDT |
1,014,898.2756 FTT |
1.9226 USDT |
1.8674 USDT |
1.9102 USDT |
1.9444 USDT |
| 2024-03-28 |
2.1384 USDT |
1,905,000.1557 FTT |
2.0763 USDT |
1.9175 USDT |
1.9842 USDT |
1.9804 USDT |
| 2024-03-27 |
2.1317 USDT |
1,849,233.2333 FTT |
2.1273 USDT |
2.0555 USDT |
2.0821 USDT |
2.0884 USDT |
| 2024-03-26 |
2.2068 USDT |
1,461,459.5211 FTT |
2.1761 USDT |
2.1110 USDT |
2.1393 USDT |
2.1175 USDT |
| 2024-03-25 |
2.1254 USDT |
1,433,468.6063 FTT |
2.0930 USDT |
2.0641 USDT |
2.0905 USDT |
2.2158 USDT |
| 2024-03-24 |
2.0581 USDT |
951,090.4648 FTT |
2.1041 USDT |
2.0006 USDT |
2.0353 USDT |
2.0284 USDT |
| 2024-03-23 |
1.9937 USDT |
1,535,822.2308 FTT |
1.9354 USDT |
1.9024 USDT |
1.9345 USDT |
2.0725 USDT |
| 2024-03-22 |
1.9345 USDT |
1,577,339.0638 FTT |
1.9915 USDT |
1.8496 USDT |
1.8911 USDT |
1.8822 USDT |
| 2024-03-21 |
1.9314 USDT |
2,228,266.7275 FTT |
1.8873 USDT |
1.8317 USDT |
1.8704 USDT |
1.9926 USDT |
| 2024-03-20 |
1.8297 USDT |
2,523,023.7915 FTT |
1.7707 USDT |
1.7392 USDT |
1.7958 USDT |
1.8901 USDT |
| 2024-03-19 |
1.8294 USDT |
2,611,260.8492 FTT |
1.9508 USDT |
1.7261 USDT |
1.7885 USDT |
1.8284 USDT |
| 2024-03-18 |
1.9797 USDT |
1,752,644.3909 FTT |
2.0946 USDT |
1.8301 USDT |
1.8719 USDT |
1.9229 USDT |
| 2024-03-17 |
1.9956 USDT |
2,393,040.0801 FTT |
2.0021 USDT |
1.8212 USDT |
1.9310 USDT |
2.0792 USDT |
| 2024-03-16 |
2.2466 USDT |
1,758,588.2730 FTT |
2.2979 USDT |
2.0032 USDT |
2.0697 USDT |
2.0559 USDT |
| 2024-03-15 |
2.4133 USDT |
2,211,685.2183 FTT |
2.5402 USDT |
2.2000 USDT |
2.3224 USDT |
2.3168 USDT |
| 2024-03-14 |
2.4572 USDT |
1,697,900.3352 FTT |
2.4147 USDT |
2.3583 USDT |
2.3799 USDT |
2.5406 USDT |
| 2024-03-13 |
2.4207 USDT |
1,830,958.3391 FTT |
2.3715 USDT |
2.3516 USDT |
2.3961 USDT |
2.4212 USDT |
| 2024-03-12 |
2.3174 USDT |
2,024,980.4036 FTT |
2.2681 USDT |
2.2200 USDT |
2.2665 USDT |
2.3116 USDT |
| 2024-03-11 |
2.2720 USDT |
1,404,497.8762 FTT |
2.3076 USDT |
2.1992 USDT |
2.2499 USDT |
2.2451 USDT |
| 2024-03-10 |
2.3767 USDT |
1,297,538.5401 FTT |
2.4748 USDT |
2.2556 USDT |
2.3075 USDT |
2.3205 USDT |
| 2024-03-09 |
2.4523 USDT |
1,545,287.7526 FTT |
2.4139 USDT |
2.3931 USDT |
2.4415 USDT |
2.4457 USDT |
| 2024-03-08 |
2.4832 USDT |
1,150,901.7255 FTT |
2.5317 USDT |
2.4097 USDT |
2.4527 USDT |
2.4155 USDT |
| 2024-03-07 |
2.5545 USDT |
1,579,004.7056 FTT |
2.5344 USDT |
2.4076 USDT |
2.4842 USDT |
2.4823 USDT |
| 2024-03-06 |
2.5378 USDT |
2,578,966.6870 FTT |
2.4909 USDT |
2.2757 USDT |
2.3609 USDT |
2.5501 USDT |
| 2024-03-05 |
2.2556 USDT |
2,840,148.8219 FTT |
2.1078 USDT |
2.0237 USDT |
2.1022 USDT |
2.5021 USDT |
| 2024-03-04 |
2.1774 USDT |
1,500,684.8031 FTT |
2.2731 USDT |
2.1186 USDT |
2.1574 USDT |
2.1510 USDT |
| 2024-03-03 |
2.2192 USDT |
1,656,640.7750 FTT |
2.3252 USDT |
2.0733 USDT |
2.1771 USDT |
2.2112 USDT |
| 2024-03-02 |
2.0545 USDT |
1,364,551.8512 FTT |
1.8977 USDT |
1.8677 USDT |
1.9382 USDT |
2.1616 USDT |
| 2024-03-01 |
1.8124 USDT |
2,306,733.7687 FTT |
1.8057 USDT |
1.7590 USDT |
1.7973 USDT |
1.8362 USDT |
| 2024-02-29 |
1.8377 USDT |
3,000,619.4963 FTT |
1.6987 USDT |
1.6957 USDT |
1.7225 USDT |
1.8772 USDT |
| 2024-02-28 |
1.7288 USDT |
2,267,546.4115 FTT |
1.7261 USDT |
1.6555 USDT |
1.6885 USDT |
1.6780 USDT |
| 2024-02-27 |
1.7734 USDT |
1,737,266.0372 FTT |
1.7882 USDT |
1.7046 USDT |
1.7442 USDT |
1.7316 USDT |