Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.2466 USDT |
1,758,588.2730 FTT |
2.2979 USDT |
2.0032 USDT |
2.0697 USDT |
2.0559 USDT |
| 2024-03-15 |
2.4133 USDT |
2,211,685.2183 FTT |
2.5402 USDT |
2.2000 USDT |
2.3224 USDT |
2.3168 USDT |
| 2024-03-14 |
2.4572 USDT |
1,697,900.3352 FTT |
2.4147 USDT |
2.3583 USDT |
2.3799 USDT |
2.5406 USDT |
| 2024-03-13 |
2.4207 USDT |
1,830,958.3391 FTT |
2.3715 USDT |
2.3516 USDT |
2.3961 USDT |
2.4212 USDT |
| 2024-03-12 |
2.3174 USDT |
2,024,980.4036 FTT |
2.2681 USDT |
2.2200 USDT |
2.2665 USDT |
2.3116 USDT |
| 2024-03-11 |
2.2720 USDT |
1,404,497.8762 FTT |
2.3076 USDT |
2.1992 USDT |
2.2499 USDT |
2.2451 USDT |
| 2024-03-10 |
2.3767 USDT |
1,297,538.5401 FTT |
2.4748 USDT |
2.2556 USDT |
2.3075 USDT |
2.3205 USDT |
| 2024-03-09 |
2.4523 USDT |
1,545,287.7526 FTT |
2.4139 USDT |
2.3931 USDT |
2.4415 USDT |
2.4457 USDT |
| 2024-03-08 |
2.4832 USDT |
1,150,901.7255 FTT |
2.5317 USDT |
2.4097 USDT |
2.4527 USDT |
2.4155 USDT |
| 2024-03-07 |
2.5545 USDT |
1,579,004.7056 FTT |
2.5344 USDT |
2.4076 USDT |
2.4842 USDT |
2.4823 USDT |
| 2024-03-06 |
2.5378 USDT |
2,578,966.6870 FTT |
2.4909 USDT |
2.2757 USDT |
2.3609 USDT |
2.5501 USDT |
| 2024-03-05 |
2.2556 USDT |
2,840,148.8219 FTT |
2.1078 USDT |
2.0237 USDT |
2.1022 USDT |
2.5021 USDT |
| 2024-03-04 |
2.1774 USDT |
1,500,684.8031 FTT |
2.2731 USDT |
2.1186 USDT |
2.1574 USDT |
2.1510 USDT |
| 2024-03-03 |
2.2192 USDT |
1,656,640.7750 FTT |
2.3252 USDT |
2.0733 USDT |
2.1771 USDT |
2.2112 USDT |
| 2024-03-02 |
2.0545 USDT |
1,364,551.8512 FTT |
1.8977 USDT |
1.8677 USDT |
1.9382 USDT |
2.1616 USDT |
| 2024-03-01 |
1.8124 USDT |
2,306,733.7687 FTT |
1.8057 USDT |
1.7590 USDT |
1.7973 USDT |
1.8362 USDT |
| 2024-02-29 |
1.8377 USDT |
3,000,619.4963 FTT |
1.6987 USDT |
1.6957 USDT |
1.7225 USDT |
1.8772 USDT |
| 2024-02-28 |
1.7288 USDT |
2,267,546.4115 FTT |
1.7261 USDT |
1.6555 USDT |
1.6885 USDT |
1.6780 USDT |
| 2024-02-27 |
1.7734 USDT |
1,737,266.0372 FTT |
1.7882 USDT |
1.7046 USDT |
1.7442 USDT |
1.7316 USDT |
| 2024-02-26 |
1.7696 USDT |
965,202.5862 FTT |
1.8169 USDT |
1.7404 USDT |
1.7572 USDT |
1.7770 USDT |
| 2024-02-25 |
1.7611 USDT |
1,226,407.6062 FTT |
1.7682 USDT |
1.7249 USDT |
1.7421 USDT |
1.8124 USDT |
| 2024-02-24 |
1.7541 USDT |
1,313,339.0400 FTT |
1.7068 USDT |
1.7062 USDT |
1.7200 USDT |
1.7693 USDT |
| 2024-02-23 |
1.7293 USDT |
1,543,623.3858 FTT |
1.7439 USDT |
1.7043 USDT |
1.7162 USDT |
1.7128 USDT |
| 2024-02-22 |
1.7659 USDT |
1,679,203.2314 FTT |
1.7328 USDT |
1.7159 USDT |
1.7375 USDT |
1.7390 USDT |
| 2024-02-21 |
1.7187 USDT |
1,494,410.9529 FTT |
1.7559 USDT |
1.5430 USDT |
1.7074 USDT |
1.7192 USDT |
| 2024-02-20 |
1.8043 USDT |
1,129,045.1112 FTT |
1.8222 USDT |
1.7468 USDT |
1.7683 USDT |
1.7488 USDT |
| 2024-02-19 |
1.8327 USDT |
958,513.0196 FTT |
1.8381 USDT |
1.8073 USDT |
1.8236 USDT |
1.8277 USDT |
| 2024-02-18 |
1.8322 USDT |
979,466.6126 FTT |
1.8101 USDT |
1.7943 USDT |
1.8259 USDT |
1.8385 USDT |
| 2024-02-17 |
1.8269 USDT |
1,216,225.9953 FTT |
1.8219 USDT |
1.7822 USDT |
1.8108 USDT |
1.8193 USDT |
| 2024-02-16 |
1.8565 USDT |
1,308,834.0429 FTT |
1.8514 USDT |
1.7918 USDT |
1.8238 USDT |
1.8218 USDT |
| 2024-02-15 |
1.8391 USDT |
1,788,101.8615 FTT |
1.8089 USDT |
1.7867 USDT |
1.7972 USDT |
1.8607 USDT |
| 2024-02-14 |
1.8011 USDT |
1,552,336.0052 FTT |
1.7957 USDT |
1.7664 USDT |
1.7790 USDT |
1.8181 USDT |
| 2024-02-13 |
1.8038 USDT |
1,295,009.6025 FTT |
1.8188 USDT |
1.7506 USDT |
1.7764 USDT |
1.7536 USDT |
| 2024-02-12 |
1.8175 USDT |
1,063,169.9337 FTT |
1.8500 USDT |
1.7501 USDT |
1.7840 USDT |
1.8437 USDT |
| 2024-02-11 |
1.9303 USDT |
1,143,363.8413 FTT |
1.9005 USDT |
1.8224 USDT |
1.9017 USDT |
1.8429 USDT |
| 2024-02-10 |
1.6739 USDT |
1,467,560.8692 FTT |
1.6206 USDT |
1.6024 USDT |
1.6186 USDT |
1.9035 USDT |
| 2024-02-09 |
1.6065 USDT |
1,260,109.3313 FTT |
1.5859 USDT |
1.5825 USDT |
1.5961 USDT |
1.6109 USDT |
| 2024-02-08 |
1.6358 USDT |
956,812.0435 FTT |
1.6559 USDT |
1.6089 USDT |
1.6217 USDT |
1.6212 USDT |
| 2024-02-07 |
1.6148 USDT |
1,055,090.4380 FTT |
1.6191 USDT |
1.5775 USDT |
1.6019 USDT |
1.6164 USDT |
| 2024-02-06 |
1.6567 USDT |
1,144,520.6489 FTT |
1.7373 USDT |
1.5691 USDT |
1.5919 USDT |
1.6608 USDT |
| 2024-02-05 |
1.7725 USDT |
707,324.1103 FTT |
1.7219 USDT |
1.7182 USDT |
1.7394 USDT |
1.7301 USDT |
| 2024-02-04 |
1.7565 USDT |
527,988.4695 FTT |
1.7890 USDT |
1.7002 USDT |
1.7329 USDT |
1.7402 USDT |
| 2024-02-03 |
1.8609 USDT |
1,255,483.6197 FTT |
1.8603 USDT |
1.8105 USDT |
1.8307 USDT |
1.8254 USDT |
| 2024-02-02 |
1.9175 USDT |
1,289,777.0717 FTT |
1.9148 USDT |
1.7800 USDT |
1.8836 USDT |
1.8599 USDT |
| 2024-02-01 |
1.9801 USDT |
2,049,969.8840 FTT |
2.3097 USDT |
1.5500 USDT |
1.7813 USDT |
1.9618 USDT |
| 2024-01-31 |
2.5958 USDT |
1,227,268.2243 FTT |
2.6925 USDT |
2.2000 USDT |
2.3706 USDT |
2.3267 USDT |
| 2024-01-30 |
2.7337 USDT |
845,417.7111 FTT |
2.7722 USDT |
2.6846 USDT |
2.7170 USDT |
2.7103 USDT |
| 2024-01-29 |
2.7310 USDT |
850,754.5451 FTT |
2.7162 USDT |
2.6613 USDT |
2.7093 USDT |
2.7402 USDT |
| 2024-01-28 |
2.7765 USDT |
648,263.3182 FTT |
2.7594 USDT |
2.7210 USDT |
2.7419 USDT |
2.7605 USDT |
| 2024-01-27 |
2.7425 USDT |
863,349.1830 FTT |
2.7008 USDT |
2.6644 USDT |
2.6961 USDT |
2.7865 USDT |