Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.7696 USDT |
965,202.5862 FTT |
1.8169 USDT |
1.7404 USDT |
1.7572 USDT |
1.7770 USDT |
| 2024-02-25 |
1.7611 USDT |
1,226,407.6062 FTT |
1.7682 USDT |
1.7249 USDT |
1.7421 USDT |
1.8124 USDT |
| 2024-02-24 |
1.7541 USDT |
1,313,339.0400 FTT |
1.7068 USDT |
1.7062 USDT |
1.7200 USDT |
1.7693 USDT |
| 2024-02-23 |
1.7293 USDT |
1,543,623.3858 FTT |
1.7439 USDT |
1.7043 USDT |
1.7162 USDT |
1.7128 USDT |
| 2024-02-22 |
1.7659 USDT |
1,679,203.2314 FTT |
1.7328 USDT |
1.7159 USDT |
1.7375 USDT |
1.7390 USDT |
| 2024-02-21 |
1.7187 USDT |
1,494,410.9529 FTT |
1.7559 USDT |
1.5430 USDT |
1.7074 USDT |
1.7192 USDT |
| 2024-02-20 |
1.8043 USDT |
1,129,045.1112 FTT |
1.8222 USDT |
1.7468 USDT |
1.7683 USDT |
1.7488 USDT |
| 2024-02-19 |
1.8327 USDT |
958,513.0196 FTT |
1.8381 USDT |
1.8073 USDT |
1.8236 USDT |
1.8277 USDT |
| 2024-02-18 |
1.8322 USDT |
979,466.6126 FTT |
1.8101 USDT |
1.7943 USDT |
1.8259 USDT |
1.8385 USDT |
| 2024-02-17 |
1.8269 USDT |
1,216,225.9953 FTT |
1.8219 USDT |
1.7822 USDT |
1.8108 USDT |
1.8193 USDT |
| 2024-02-16 |
1.8565 USDT |
1,308,834.0429 FTT |
1.8514 USDT |
1.7918 USDT |
1.8238 USDT |
1.8218 USDT |
| 2024-02-15 |
1.8391 USDT |
1,788,101.8615 FTT |
1.8089 USDT |
1.7867 USDT |
1.7972 USDT |
1.8607 USDT |
| 2024-02-14 |
1.8011 USDT |
1,552,336.0052 FTT |
1.7957 USDT |
1.7664 USDT |
1.7790 USDT |
1.8181 USDT |
| 2024-02-13 |
1.8038 USDT |
1,295,009.6025 FTT |
1.8188 USDT |
1.7506 USDT |
1.7764 USDT |
1.7536 USDT |
| 2024-02-12 |
1.8175 USDT |
1,063,169.9337 FTT |
1.8500 USDT |
1.7501 USDT |
1.7840 USDT |
1.8437 USDT |
| 2024-02-11 |
1.9303 USDT |
1,143,363.8413 FTT |
1.9005 USDT |
1.8224 USDT |
1.9017 USDT |
1.8429 USDT |
| 2024-02-10 |
1.6739 USDT |
1,467,560.8692 FTT |
1.6206 USDT |
1.6024 USDT |
1.6186 USDT |
1.9035 USDT |
| 2024-02-09 |
1.6065 USDT |
1,260,109.3313 FTT |
1.5859 USDT |
1.5825 USDT |
1.5961 USDT |
1.6109 USDT |
| 2024-02-08 |
1.6358 USDT |
956,812.0435 FTT |
1.6559 USDT |
1.6089 USDT |
1.6217 USDT |
1.6212 USDT |
| 2024-02-07 |
1.6148 USDT |
1,055,090.4380 FTT |
1.6191 USDT |
1.5775 USDT |
1.6019 USDT |
1.6164 USDT |
| 2024-02-06 |
1.6567 USDT |
1,144,520.6489 FTT |
1.7373 USDT |
1.5691 USDT |
1.5919 USDT |
1.6608 USDT |
| 2024-02-05 |
1.7725 USDT |
707,324.1103 FTT |
1.7219 USDT |
1.7182 USDT |
1.7394 USDT |
1.7301 USDT |
| 2024-02-04 |
1.7565 USDT |
527,988.4695 FTT |
1.7890 USDT |
1.7002 USDT |
1.7329 USDT |
1.7402 USDT |
| 2024-02-03 |
1.8609 USDT |
1,255,483.6197 FTT |
1.8603 USDT |
1.8105 USDT |
1.8307 USDT |
1.8254 USDT |
| 2024-02-02 |
1.9175 USDT |
1,289,777.0717 FTT |
1.9148 USDT |
1.7800 USDT |
1.8836 USDT |
1.8599 USDT |
| 2024-02-01 |
1.9801 USDT |
2,049,969.8840 FTT |
2.3097 USDT |
1.5500 USDT |
1.7813 USDT |
1.9618 USDT |
| 2024-01-31 |
2.5958 USDT |
1,227,268.2243 FTT |
2.6925 USDT |
2.2000 USDT |
2.3706 USDT |
2.3267 USDT |
| 2024-01-30 |
2.7337 USDT |
845,417.7111 FTT |
2.7722 USDT |
2.6846 USDT |
2.7170 USDT |
2.7103 USDT |
| 2024-01-29 |
2.7310 USDT |
850,754.5451 FTT |
2.7162 USDT |
2.6613 USDT |
2.7093 USDT |
2.7402 USDT |
| 2024-01-28 |
2.7765 USDT |
648,263.3182 FTT |
2.7594 USDT |
2.7210 USDT |
2.7419 USDT |
2.7605 USDT |
| 2024-01-27 |
2.7425 USDT |
863,349.1830 FTT |
2.7008 USDT |
2.6644 USDT |
2.6961 USDT |
2.7865 USDT |
| 2024-01-26 |
2.6380 USDT |
773,155.5926 FTT |
2.6029 USDT |
2.5841 USDT |
2.6089 USDT |
2.6892 USDT |
| 2024-01-25 |
2.6860 USDT |
731,753.3898 FTT |
2.6809 USDT |
2.5730 USDT |
2.6234 USDT |
2.6149 USDT |
| 2024-01-24 |
2.6947 USDT |
1,056,750.3081 FTT |
2.6783 USDT |
2.6327 USDT |
2.6819 USDT |
2.6683 USDT |
| 2024-01-23 |
2.7064 USDT |
1,262,775.8091 FTT |
2.7217 USDT |
2.5585 USDT |
2.6206 USDT |
2.6132 USDT |
| 2024-01-22 |
2.6243 USDT |
1,160,524.7874 FTT |
2.6996 USDT |
2.4751 USDT |
2.5538 USDT |
2.6688 USDT |
| 2024-01-21 |
2.7130 USDT |
938,722.2199 FTT |
2.7141 USDT |
2.6409 USDT |
2.6596 USDT |
2.6567 USDT |
| 2024-01-20 |
2.6357 USDT |
1,249,266.6578 FTT |
2.6875 USDT |
2.5590 USDT |
2.6050 USDT |
2.6041 USDT |
| 2024-01-19 |
2.6806 USDT |
1,758,489.9961 FTT |
2.7581 USDT |
2.4501 USDT |
2.5731 USDT |
2.6660 USDT |
| 2024-01-18 |
2.9125 USDT |
1,231,809.3040 FTT |
3.0202 USDT |
2.7196 USDT |
2.7679 USDT |
2.7563 USDT |
| 2024-01-17 |
3.0334 USDT |
1,322,958.8264 FTT |
3.1217 USDT |
2.9672 USDT |
2.9980 USDT |
3.0590 USDT |
| 2024-01-16 |
3.1242 USDT |
920,564.8157 FTT |
3.0964 USDT |
3.0436 USDT |
3.0949 USDT |
3.1112 USDT |
| 2024-01-15 |
3.0791 USDT |
1,060,710.1411 FTT |
2.9641 USDT |
2.9530 USDT |
3.0102 USDT |
3.1112 USDT |
| 2024-01-14 |
2.9561 USDT |
993,445.0046 FTT |
3.0193 USDT |
2.8812 USDT |
2.9207 USDT |
3.0330 USDT |
| 2024-01-13 |
2.9965 USDT |
1,406,884.5919 FTT |
3.1859 USDT |
2.8367 USDT |
2.9111 USDT |
2.9088 USDT |
| 2024-01-12 |
3.0942 USDT |
1,437,660.7258 FTT |
2.6980 USDT |
2.6911 USDT |
2.8044 USDT |
3.0751 USDT |
| 2024-01-11 |
2.6981 USDT |
2,084,944.9360 FTT |
2.6111 USDT |
2.5604 USDT |
2.6439 USDT |
2.7222 USDT |
| 2024-01-10 |
2.4794 USDT |
2,131,494.1777 FTT |
2.4704 USDT |
2.3775 USDT |
2.4255 USDT |
2.6191 USDT |
| 2024-01-09 |
2.5580 USDT |
1,111,262.2927 FTT |
2.6671 USDT |
2.4111 USDT |
2.4391 USDT |
2.4209 USDT |
| 2024-01-08 |
2.4920 USDT |
1,324,513.1936 FTT |
2.5389 USDT |
2.3510 USDT |
2.4409 USDT |
2.5564 USDT |