Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.7425 USDT |
863,349.1830 FTT |
2.7008 USDT |
2.6644 USDT |
2.6961 USDT |
2.7865 USDT |
| 2024-01-26 |
2.6380 USDT |
773,155.5926 FTT |
2.6029 USDT |
2.5841 USDT |
2.6089 USDT |
2.6892 USDT |
| 2024-01-25 |
2.6860 USDT |
731,753.3898 FTT |
2.6809 USDT |
2.5730 USDT |
2.6234 USDT |
2.6149 USDT |
| 2024-01-24 |
2.6947 USDT |
1,056,750.3081 FTT |
2.6783 USDT |
2.6327 USDT |
2.6819 USDT |
2.6683 USDT |
| 2024-01-23 |
2.7064 USDT |
1,262,775.8091 FTT |
2.7217 USDT |
2.5585 USDT |
2.6206 USDT |
2.6132 USDT |
| 2024-01-22 |
2.6243 USDT |
1,160,524.7874 FTT |
2.6996 USDT |
2.4751 USDT |
2.5538 USDT |
2.6688 USDT |
| 2024-01-21 |
2.7130 USDT |
938,722.2199 FTT |
2.7141 USDT |
2.6409 USDT |
2.6596 USDT |
2.6567 USDT |
| 2024-01-20 |
2.6357 USDT |
1,249,266.6578 FTT |
2.6875 USDT |
2.5590 USDT |
2.6050 USDT |
2.6041 USDT |
| 2024-01-19 |
2.6806 USDT |
1,758,489.9961 FTT |
2.7581 USDT |
2.4501 USDT |
2.5731 USDT |
2.6660 USDT |
| 2024-01-18 |
2.9125 USDT |
1,231,809.3040 FTT |
3.0202 USDT |
2.7196 USDT |
2.7679 USDT |
2.7563 USDT |
| 2024-01-17 |
3.0334 USDT |
1,322,958.8264 FTT |
3.1217 USDT |
2.9672 USDT |
2.9980 USDT |
3.0590 USDT |
| 2024-01-16 |
3.1242 USDT |
920,564.8157 FTT |
3.0964 USDT |
3.0436 USDT |
3.0949 USDT |
3.1112 USDT |
| 2024-01-15 |
3.0791 USDT |
1,060,710.1411 FTT |
2.9641 USDT |
2.9530 USDT |
3.0102 USDT |
3.1112 USDT |
| 2024-01-14 |
2.9561 USDT |
993,445.0046 FTT |
3.0193 USDT |
2.8812 USDT |
2.9207 USDT |
3.0330 USDT |
| 2024-01-13 |
2.9965 USDT |
1,406,884.5919 FTT |
3.1859 USDT |
2.8367 USDT |
2.9111 USDT |
2.9088 USDT |
| 2024-01-12 |
3.0942 USDT |
1,437,660.7258 FTT |
2.6980 USDT |
2.6911 USDT |
2.8044 USDT |
3.0751 USDT |
| 2024-01-11 |
2.6981 USDT |
2,084,944.9360 FTT |
2.6111 USDT |
2.5604 USDT |
2.6439 USDT |
2.7222 USDT |
| 2024-01-10 |
2.4794 USDT |
2,131,494.1777 FTT |
2.4704 USDT |
2.3775 USDT |
2.4255 USDT |
2.6191 USDT |
| 2024-01-09 |
2.5580 USDT |
1,111,262.2927 FTT |
2.6671 USDT |
2.4111 USDT |
2.4391 USDT |
2.4209 USDT |
| 2024-01-08 |
2.4920 USDT |
1,324,513.1936 FTT |
2.5389 USDT |
2.3510 USDT |
2.4409 USDT |
2.5564 USDT |
| 2024-01-07 |
2.7273 USDT |
1,467,784.6662 FTT |
2.7407 USDT |
2.6770 USDT |
2.6797 USDT |
2.6770 USDT |
| 2024-01-06 |
2.7675 USDT |
2,298,393.2325 FTT |
2.8645 USDT |
2.6526 USDT |
2.6937 USDT |
2.7738 USDT |
| 2024-01-05 |
2.8137 USDT |
2,501,801.5964 FTT |
2.8930 USDT |
2.7120 USDT |
2.7468 USDT |
2.8457 USDT |
| 2024-01-04 |
2.7728 USDT |
2,182,888.1076 FTT |
2.7511 USDT |
2.6892 USDT |
2.7303 USDT |
2.8228 USDT |
| 2024-01-03 |
2.9613 USDT |
2,755,362.1641 FTT |
3.1146 USDT |
2.5000 USDT |
2.7358 USDT |
2.7447 USDT |
| 2024-01-02 |
3.1652 USDT |
2,008,752.5029 FTT |
3.1424 USDT |
3.0180 USDT |
3.0895 USDT |
3.0981 USDT |
| 2024-01-01 |
3.0748 USDT |
795,693.5553 FTT |
3.0687 USDT |
2.9925 USDT |
3.0386 USDT |
3.0847 USDT |
| 2023-12-31 |
3.2953 USDT |
600,641.1001 FTT |
3.4025 USDT |
3.2224 USDT |
3.2609 USDT |
3.2461 USDT |
| 2023-12-30 |
3.3472 USDT |
935,459.2034 FTT |
2.9886 USDT |
2.9546 USDT |
2.9908 USDT |
3.3444 USDT |
| 2023-12-29 |
3.0554 USDT |
1,165,128.9055 FTT |
3.1274 USDT |
2.8800 USDT |
2.9579 USDT |
2.9820 USDT |
| 2023-12-28 |
3.2335 USDT |
914,065.9231 FTT |
3.3884 USDT |
3.0524 USDT |
3.1153 USDT |
3.2398 USDT |
| 2023-12-27 |
3.4046 USDT |
987,125.6251 FTT |
3.4588 USDT |
3.3203 USDT |
3.3768 USDT |
3.4230 USDT |
| 2023-12-26 |
3.5520 USDT |
992,433.1507 FTT |
3.6562 USDT |
3.3124 USDT |
3.4445 USDT |
3.4606 USDT |
| 2023-12-25 |
3.6368 USDT |
736,031.4308 FTT |
3.7227 USDT |
3.5712 USDT |
3.6217 USDT |
3.6533 USDT |
| 2023-12-24 |
3.7926 USDT |
810,064.2981 FTT |
3.6979 USDT |
3.6890 USDT |
3.7407 USDT |
3.7572 USDT |
| 2023-12-23 |
3.6068 USDT |
602,494.3732 FTT |
3.6116 USDT |
3.5570 USDT |
3.5898 USDT |
3.6166 USDT |
| 2023-12-22 |
3.6166 USDT |
752,347.0846 FTT |
3.6651 USDT |
3.5309 USDT |
3.5758 USDT |
3.6065 USDT |
| 2023-12-21 |
3.6568 USDT |
834,885.3228 FTT |
3.6980 USDT |
3.5255 USDT |
3.5943 USDT |
3.5823 USDT |
| 2023-12-20 |
3.6842 USDT |
939,253.8742 FTT |
3.8065 USDT |
3.5216 USDT |
3.6161 USDT |
3.6967 USDT |
| 2023-12-19 |
3.6688 USDT |
751,766.9091 FTT |
3.4103 USDT |
3.3764 USDT |
3.4482 USDT |
4.0771 USDT |
| 2023-12-18 |
3.5182 USDT |
945,019.1743 FTT |
3.5852 USDT |
3.0804 USDT |
3.3504 USDT |
3.3965 USDT |
| 2023-12-17 |
3.7181 USDT |
929,472.8426 FTT |
3.8662 USDT |
3.5000 USDT |
3.6890 USDT |
3.7620 USDT |
| 2023-12-16 |
4.1197 USDT |
738,038.3654 FTT |
4.0975 USDT |
3.8515 USDT |
4.0444 USDT |
4.0250 USDT |
| 2023-12-15 |
4.5617 USDT |
736,423.3809 FTT |
4.9458 USDT |
3.8701 USDT |
4.2976 USDT |
4.3122 USDT |
| 2023-12-14 |
4.9329 USDT |
727,103.2421 FTT |
5.0872 USDT |
4.8330 USDT |
4.9169 USDT |
4.9315 USDT |
| 2023-12-13 |
5.0712 USDT |
801,568.2081 FTT |
4.9204 USDT |
4.7200 USDT |
4.8616 USDT |
5.0160 USDT |
| 2023-12-12 |
4.9661 USDT |
644,515.8982 FTT |
5.1682 USDT |
4.6809 USDT |
4.8745 USDT |
4.9468 USDT |
| 2023-12-11 |
5.0389 USDT |
597,365.9027 FTT |
5.5463 USDT |
4.8000 USDT |
4.9520 USDT |
4.8542 USDT |
| 2023-12-10 |
5.3370 USDT |
823,793.2687 FTT |
4.6523 USDT |
4.6200 USDT |
4.6988 USDT |
5.5159 USDT |
| 2023-12-09 |
4.5781 USDT |
607,541.5027 FTT |
4.4721 USDT |
4.4506 USDT |
4.4908 USDT |
4.7884 USDT |