Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.4739 USDT |
583,885.1536 FTT |
4.4105 USDT |
4.3745 USDT |
4.4310 USDT |
4.4597 USDT |
| 2023-12-07 |
4.4080 USDT |
697,174.3987 FTT |
4.3441 USDT |
4.2000 USDT |
4.3600 USDT |
4.3563 USDT |
| 2023-12-06 |
4.5060 USDT |
534,369.1026 FTT |
4.4079 USDT |
4.2711 USDT |
4.3551 USDT |
4.3408 USDT |
| 2023-12-05 |
4.4520 USDT |
537,943.9609 FTT |
4.7326 USDT |
4.2000 USDT |
4.3738 USDT |
4.3799 USDT |
| 2023-12-04 |
4.9412 USDT |
593,340.6453 FTT |
4.9758 USDT |
4.7038 USDT |
4.8384 USDT |
4.8316 USDT |
| 2023-12-03 |
4.5120 USDT |
621,328.3495 FTT |
4.2075 USDT |
4.1130 USDT |
4.2300 USDT |
4.8914 USDT |
| 2023-12-02 |
4.1095 USDT |
551,651.1928 FTT |
4.0848 USDT |
4.0579 USDT |
4.0851 USDT |
4.1486 USDT |
| 2023-12-01 |
4.0800 USDT |
434,320.5405 FTT |
4.0630 USDT |
3.8000 USDT |
4.0645 USDT |
4.0503 USDT |
| 2023-11-30 |
4.0719 USDT |
759,944.9843 FTT |
4.0532 USDT |
3.9000 USDT |
3.9759 USDT |
4.1287 USDT |
| 2023-11-29 |
4.0268 USDT |
609,262.4708 FTT |
4.0892 USDT |
3.8234 USDT |
3.8984 USDT |
3.8966 USDT |
| 2023-11-28 |
3.9309 USDT |
725,684.8602 FTT |
3.6079 USDT |
3.4899 USDT |
3.5589 USDT |
4.1986 USDT |
| 2023-11-27 |
3.7413 USDT |
632,085.5379 FTT |
4.0069 USDT |
3.4246 USDT |
3.5477 USDT |
3.5408 USDT |
| 2023-11-26 |
4.0254 USDT |
511,459.0946 FTT |
4.1516 USDT |
3.8639 USDT |
3.9531 USDT |
4.0285 USDT |
| 2023-11-25 |
4.1758 USDT |
571,451.0446 FTT |
4.3198 USDT |
3.9500 USDT |
4.1201 USDT |
4.1462 USDT |
| 2023-11-24 |
4.1218 USDT |
434,435.9444 FTT |
4.1574 USDT |
3.9001 USDT |
4.0846 USDT |
4.0929 USDT |
| 2023-11-23 |
4.4199 USDT |
817,927.3315 FTT |
4.4222 USDT |
4.0487 USDT |
4.1702 USDT |
4.1583 USDT |
| 2023-11-22 |
3.9446 USDT |
1,229,749.0594 FTT |
3.2794 USDT |
3.2613 USDT |
3.6069 USDT |
4.3147 USDT |
| 2023-11-21 |
3.0709 USDT |
792,705.8969 FTT |
3.1381 USDT |
2.9183 USDT |
2.9961 USDT |
3.1100 USDT |
| 2023-11-20 |
3.3328 USDT |
814,410.0921 FTT |
3.4421 USDT |
3.0896 USDT |
3.2286 USDT |
3.1688 USDT |
| 2023-11-19 |
3.4175 USDT |
869,625.6915 FTT |
3.4387 USDT |
3.2967 USDT |
3.3650 USDT |
3.3628 USDT |
| 2023-11-18 |
3.2162 USDT |
1,847,307.4574 FTT |
3.1448 USDT |
2.8828 USDT |
2.9593 USDT |
3.3095 USDT |
| 2023-11-17 |
3.1082 USDT |
2,285,648.9969 FTT |
3.3500 USDT |
2.7333 USDT |
2.9594 USDT |
3.1502 USDT |
| 2023-11-16 |
3.6382 USDT |
1,423,079.9396 FTT |
3.6115 USDT |
3.2306 USDT |
3.4760 USDT |
3.4976 USDT |
| 2023-11-15 |
3.5352 USDT |
1,735,712.0479 FTT |
3.1958 USDT |
3.1932 USDT |
3.3425 USDT |
3.5406 USDT |
| 2023-11-14 |
3.2695 USDT |
1,126,455.0609 FTT |
3.0950 USDT |
3.0439 USDT |
3.1477 USDT |
3.1142 USDT |
| 2023-11-13 |
3.5919 USDT |
1,091,875.3540 FTT |
3.4270 USDT |
3.0700 USDT |
3.3576 USDT |
3.3482 USDT |
| 2023-11-12 |
3.4918 USDT |
1,612,756.4650 FTT |
3.2277 USDT |
2.8114 USDT |
3.3331 USDT |
3.5589 USDT |
| 2023-11-11 |
4.2314 USDT |
2,156,632.5779 FTT |
4.3247 USDT |
3.2689 USDT |
3.6389 USDT |
3.4844 USDT |
| 2023-11-10 |
3.3602 USDT |
2,833,994.1429 FTT |
2.1929 USDT |
2.1034 USDT |
2.6896 USDT |
4.3029 USDT |
| 2023-11-09 |
1.9389 USDT |
3,357,828.9574 FTT |
1.3552 USDT |
1.3515 USDT |
1.4060 USDT |
2.0297 USDT |
| 2023-11-08 |
1.2702 USDT |
6,505,629.0107 FTT |
1.2198 USDT |
1.2078 USDT |
1.2173 USDT |
1.3889 USDT |
| 2023-11-07 |
1.2060 USDT |
3,362,652.6605 FTT |
1.2288 USDT |
1.1774 USDT |
1.1943 USDT |
1.2082 USDT |
| 2023-11-06 |
1.2123 USDT |
73,379.2515 FTT |
1.1452 USDT |
1.1300 USDT |
1.1374 USDT |
1.2535 USDT |
| 2023-11-05 |
1.1379 USDT |
49,976.4400 FTT |
1.1742 USDT |
1.1042 USDT |
1.1350 USDT |
1.1385 USDT |
| 2023-11-04 |
1.1797 USDT |
11,693.9466 FTT |
1.1668 USDT |
1.1656 USDT |
1.1731 USDT |
1.1849 USDT |
| 2023-11-03 |
1.2006 USDT |
72,207.5536 FTT |
1.2551 USDT |
1.1601 USDT |
1.1720 USDT |
1.1772 USDT |
| 2023-11-02 |
1.2599 USDT |
2,349,248.3253 FTT |
1.2690 USDT |
1.2382 USDT |
1.2509 USDT |
1.2664 USDT |
| 2023-11-01 |
1.2247 USDT |
2,673,030.5149 FTT |
1.2243 USDT |
1.1758 USDT |
1.1932 USDT |
1.2481 USDT |
| 2023-10-31 |
1.2491 USDT |
5,146,411.3808 FTT |
1.2617 USDT |
1.2160 USDT |
1.2245 USDT |
1.2277 USDT |
| 2023-10-30 |
1.2762 USDT |
1,697,275.4243 FTT |
1.2766 USDT |
1.2649 USDT |
1.2692 USDT |
1.2758 USDT |
| 2023-10-29 |
1.2820 USDT |
4,665.5623 FTT |
1.2711 USDT |
1.2595 USDT |
1.2685 USDT |
1.2811 USDT |
| 2023-10-28 |
1.2708 USDT |
18,400.6481 FTT |
1.2547 USDT |
1.2383 USDT |
1.2631 USDT |
1.2946 USDT |
| 2023-10-27 |
1.2966 USDT |
784,039.2312 FTT |
1.2913 USDT |
1.2712 USDT |
1.2882 USDT |
1.2802 USDT |
| 2023-10-26 |
1.2884 USDT |
3,449,871.2404 FTT |
1.3000 USDT |
1.2029 USDT |
1.2419 USDT |
1.2616 USDT |
| 2023-10-25 |
1.1879 USDT |
3,520,601.1835 FTT |
1.1405 USDT |
1.1200 USDT |
1.1483 USDT |
1.2591 USDT |
| 2023-10-24 |
1.0967 USDT |
4,084,099.3986 FTT |
1.0709 USDT |
1.0412 USDT |
1.0710 USDT |
1.1288 USDT |
| 2023-10-23 |
1.0551 USDT |
4,342,992.1339 FTT |
1.0509 USDT |
1.0393 USDT |
1.0465 USDT |
1.0685 USDT |
| 2023-10-22 |
1.0484 USDT |
2,576,839.0514 FTT |
1.0513 USDT |
1.0356 USDT |
1.0420 USDT |
1.0485 USDT |
| 2023-10-21 |
1.0464 USDT |
2,623,320.1584 FTT |
1.0474 USDT |
1.0354 USDT |
1.0462 USDT |
1.0497 USDT |
| 2023-10-20 |
1.0533 USDT |
3,051,700.0196 FTT |
1.0314 USDT |
1.0247 USDT |
1.0481 USDT |
1.0388 USDT |