Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2.7273 USDT |
1,467,784.6662 FTT |
2.7407 USDT |
2.6770 USDT |
2.6797 USDT |
2.6770 USDT |
| 2024-01-06 |
2.7675 USDT |
2,298,393.2325 FTT |
2.8645 USDT |
2.6526 USDT |
2.6937 USDT |
2.7738 USDT |
| 2024-01-05 |
2.8137 USDT |
2,501,801.5964 FTT |
2.8930 USDT |
2.7120 USDT |
2.7468 USDT |
2.8457 USDT |
| 2024-01-04 |
2.7728 USDT |
2,182,888.1076 FTT |
2.7511 USDT |
2.6892 USDT |
2.7303 USDT |
2.8228 USDT |
| 2024-01-03 |
2.9613 USDT |
2,755,362.1641 FTT |
3.1146 USDT |
2.5000 USDT |
2.7358 USDT |
2.7447 USDT |
| 2024-01-02 |
3.1652 USDT |
2,008,752.5029 FTT |
3.1424 USDT |
3.0180 USDT |
3.0895 USDT |
3.0981 USDT |
| 2024-01-01 |
3.0748 USDT |
795,693.5553 FTT |
3.0687 USDT |
2.9925 USDT |
3.0386 USDT |
3.0847 USDT |
| 2023-12-31 |
3.2953 USDT |
600,641.1001 FTT |
3.4025 USDT |
3.2224 USDT |
3.2609 USDT |
3.2461 USDT |
| 2023-12-30 |
3.3472 USDT |
935,459.2034 FTT |
2.9886 USDT |
2.9546 USDT |
2.9908 USDT |
3.3444 USDT |
| 2023-12-29 |
3.0554 USDT |
1,165,128.9055 FTT |
3.1274 USDT |
2.8800 USDT |
2.9579 USDT |
2.9820 USDT |
| 2023-12-28 |
3.2335 USDT |
914,065.9231 FTT |
3.3884 USDT |
3.0524 USDT |
3.1153 USDT |
3.2398 USDT |
| 2023-12-27 |
3.4046 USDT |
987,125.6251 FTT |
3.4588 USDT |
3.3203 USDT |
3.3768 USDT |
3.4230 USDT |
| 2023-12-26 |
3.5520 USDT |
992,433.1507 FTT |
3.6562 USDT |
3.3124 USDT |
3.4445 USDT |
3.4606 USDT |
| 2023-12-25 |
3.6368 USDT |
736,031.4308 FTT |
3.7227 USDT |
3.5712 USDT |
3.6217 USDT |
3.6533 USDT |
| 2023-12-24 |
3.7926 USDT |
810,064.2981 FTT |
3.6979 USDT |
3.6890 USDT |
3.7407 USDT |
3.7572 USDT |
| 2023-12-23 |
3.6068 USDT |
602,494.3732 FTT |
3.6116 USDT |
3.5570 USDT |
3.5898 USDT |
3.6166 USDT |
| 2023-12-22 |
3.6166 USDT |
752,347.0846 FTT |
3.6651 USDT |
3.5309 USDT |
3.5758 USDT |
3.6065 USDT |
| 2023-12-21 |
3.6568 USDT |
834,885.3228 FTT |
3.6980 USDT |
3.5255 USDT |
3.5943 USDT |
3.5823 USDT |
| 2023-12-20 |
3.6842 USDT |
939,253.8742 FTT |
3.8065 USDT |
3.5216 USDT |
3.6161 USDT |
3.6967 USDT |
| 2023-12-19 |
3.6688 USDT |
751,766.9091 FTT |
3.4103 USDT |
3.3764 USDT |
3.4482 USDT |
4.0771 USDT |
| 2023-12-18 |
3.5182 USDT |
945,019.1743 FTT |
3.5852 USDT |
3.0804 USDT |
3.3504 USDT |
3.3965 USDT |
| 2023-12-17 |
3.7181 USDT |
929,472.8426 FTT |
3.8662 USDT |
3.5000 USDT |
3.6890 USDT |
3.7620 USDT |
| 2023-12-16 |
4.1197 USDT |
738,038.3654 FTT |
4.0975 USDT |
3.8515 USDT |
4.0444 USDT |
4.0250 USDT |
| 2023-12-15 |
4.5617 USDT |
736,423.3809 FTT |
4.9458 USDT |
3.8701 USDT |
4.2976 USDT |
4.3122 USDT |
| 2023-12-14 |
4.9329 USDT |
727,103.2421 FTT |
5.0872 USDT |
4.8330 USDT |
4.9169 USDT |
4.9315 USDT |
| 2023-12-13 |
5.0712 USDT |
801,568.2081 FTT |
4.9204 USDT |
4.7200 USDT |
4.8616 USDT |
5.0160 USDT |
| 2023-12-12 |
4.9661 USDT |
644,515.8982 FTT |
5.1682 USDT |
4.6809 USDT |
4.8745 USDT |
4.9468 USDT |
| 2023-12-11 |
5.0389 USDT |
597,365.9027 FTT |
5.5463 USDT |
4.8000 USDT |
4.9520 USDT |
4.8542 USDT |
| 2023-12-10 |
5.3370 USDT |
823,793.2687 FTT |
4.6523 USDT |
4.6200 USDT |
4.6988 USDT |
5.5159 USDT |
| 2023-12-09 |
4.5781 USDT |
607,541.5027 FTT |
4.4721 USDT |
4.4506 USDT |
4.4908 USDT |
4.7884 USDT |
| 2023-12-08 |
4.4739 USDT |
583,885.1536 FTT |
4.4105 USDT |
4.3745 USDT |
4.4310 USDT |
4.4597 USDT |
| 2023-12-07 |
4.4080 USDT |
697,174.3987 FTT |
4.3441 USDT |
4.2000 USDT |
4.3600 USDT |
4.3563 USDT |
| 2023-12-06 |
4.5060 USDT |
534,369.1026 FTT |
4.4079 USDT |
4.2711 USDT |
4.3551 USDT |
4.3408 USDT |
| 2023-12-05 |
4.4520 USDT |
537,943.9609 FTT |
4.7326 USDT |
4.2000 USDT |
4.3738 USDT |
4.3799 USDT |
| 2023-12-04 |
4.9412 USDT |
593,340.6453 FTT |
4.9758 USDT |
4.7038 USDT |
4.8384 USDT |
4.8316 USDT |
| 2023-12-03 |
4.5120 USDT |
621,328.3495 FTT |
4.2075 USDT |
4.1130 USDT |
4.2300 USDT |
4.8914 USDT |
| 2023-12-02 |
4.1095 USDT |
551,651.1928 FTT |
4.0848 USDT |
4.0579 USDT |
4.0851 USDT |
4.1486 USDT |
| 2023-12-01 |
4.0800 USDT |
434,320.5405 FTT |
4.0630 USDT |
3.8000 USDT |
4.0645 USDT |
4.0503 USDT |
| 2023-11-30 |
4.0719 USDT |
759,944.9843 FTT |
4.0532 USDT |
3.9000 USDT |
3.9759 USDT |
4.1287 USDT |
| 2023-11-29 |
4.0268 USDT |
609,262.4708 FTT |
4.0892 USDT |
3.8234 USDT |
3.8984 USDT |
3.8966 USDT |
| 2023-11-28 |
3.9309 USDT |
725,684.8602 FTT |
3.6079 USDT |
3.4899 USDT |
3.5589 USDT |
4.1986 USDT |
| 2023-11-27 |
3.7413 USDT |
632,085.5379 FTT |
4.0069 USDT |
3.4246 USDT |
3.5477 USDT |
3.5408 USDT |
| 2023-11-26 |
4.0254 USDT |
511,459.0946 FTT |
4.1516 USDT |
3.8639 USDT |
3.9531 USDT |
4.0285 USDT |
| 2023-11-25 |
4.1758 USDT |
571,451.0446 FTT |
4.3198 USDT |
3.9500 USDT |
4.1201 USDT |
4.1462 USDT |
| 2023-11-24 |
4.1218 USDT |
434,435.9444 FTT |
4.1574 USDT |
3.9001 USDT |
4.0846 USDT |
4.0929 USDT |
| 2023-11-23 |
4.4199 USDT |
817,927.3315 FTT |
4.4222 USDT |
4.0487 USDT |
4.1702 USDT |
4.1583 USDT |
| 2023-11-22 |
3.9446 USDT |
1,229,749.0594 FTT |
3.2794 USDT |
3.2613 USDT |
3.6069 USDT |
4.3147 USDT |
| 2023-11-21 |
3.0709 USDT |
792,705.8969 FTT |
3.1381 USDT |
2.9183 USDT |
2.9961 USDT |
3.1100 USDT |
| 2023-11-20 |
3.3328 USDT |
814,410.0921 FTT |
3.4421 USDT |
3.0896 USDT |
3.2286 USDT |
3.1688 USDT |
| 2023-11-19 |
3.4175 USDT |
869,625.6915 FTT |
3.4387 USDT |
3.2967 USDT |
3.3650 USDT |
3.3628 USDT |