Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
3.2162 USDT |
1,847,307.4574 FTT |
3.1448 USDT |
2.8828 USDT |
2.9593 USDT |
3.3095 USDT |
| 2023-11-17 |
3.1082 USDT |
2,285,648.9969 FTT |
3.3500 USDT |
2.7333 USDT |
2.9594 USDT |
3.1502 USDT |
| 2023-11-16 |
3.6382 USDT |
1,423,079.9396 FTT |
3.6115 USDT |
3.2306 USDT |
3.4760 USDT |
3.4976 USDT |
| 2023-11-15 |
3.5352 USDT |
1,735,712.0479 FTT |
3.1958 USDT |
3.1932 USDT |
3.3425 USDT |
3.5406 USDT |
| 2023-11-14 |
3.2695 USDT |
1,126,455.0609 FTT |
3.0950 USDT |
3.0439 USDT |
3.1477 USDT |
3.1142 USDT |
| 2023-11-13 |
3.5919 USDT |
1,091,875.3540 FTT |
3.4270 USDT |
3.0700 USDT |
3.3576 USDT |
3.3482 USDT |
| 2023-11-12 |
3.4918 USDT |
1,612,756.4650 FTT |
3.2277 USDT |
2.8114 USDT |
3.3331 USDT |
3.5589 USDT |
| 2023-11-11 |
4.2314 USDT |
2,156,632.5779 FTT |
4.3247 USDT |
3.2689 USDT |
3.6389 USDT |
3.4844 USDT |
| 2023-11-10 |
3.3602 USDT |
2,833,994.1429 FTT |
2.1929 USDT |
2.1034 USDT |
2.6896 USDT |
4.3029 USDT |
| 2023-11-09 |
1.9389 USDT |
3,357,828.9574 FTT |
1.3552 USDT |
1.3515 USDT |
1.4060 USDT |
2.0297 USDT |
| 2023-11-08 |
1.2702 USDT |
6,505,629.0107 FTT |
1.2198 USDT |
1.2078 USDT |
1.2173 USDT |
1.3889 USDT |
| 2023-11-07 |
1.2060 USDT |
3,362,652.6605 FTT |
1.2288 USDT |
1.1774 USDT |
1.1943 USDT |
1.2082 USDT |
| 2023-11-06 |
1.2123 USDT |
73,379.2515 FTT |
1.1452 USDT |
1.1300 USDT |
1.1374 USDT |
1.2535 USDT |
| 2023-11-05 |
1.1379 USDT |
49,976.4400 FTT |
1.1742 USDT |
1.1042 USDT |
1.1350 USDT |
1.1385 USDT |
| 2023-11-04 |
1.1797 USDT |
11,693.9466 FTT |
1.1668 USDT |
1.1656 USDT |
1.1731 USDT |
1.1849 USDT |
| 2023-11-03 |
1.2006 USDT |
72,207.5536 FTT |
1.2551 USDT |
1.1601 USDT |
1.1720 USDT |
1.1772 USDT |
| 2023-11-02 |
1.2599 USDT |
2,349,248.3253 FTT |
1.2690 USDT |
1.2382 USDT |
1.2509 USDT |
1.2664 USDT |
| 2023-11-01 |
1.2247 USDT |
2,673,030.5149 FTT |
1.2243 USDT |
1.1758 USDT |
1.1932 USDT |
1.2481 USDT |
| 2023-10-31 |
1.2491 USDT |
5,146,411.3808 FTT |
1.2617 USDT |
1.2160 USDT |
1.2245 USDT |
1.2277 USDT |
| 2023-10-30 |
1.2762 USDT |
1,697,275.4243 FTT |
1.2766 USDT |
1.2649 USDT |
1.2692 USDT |
1.2758 USDT |
| 2023-10-29 |
1.2820 USDT |
4,665.5623 FTT |
1.2711 USDT |
1.2595 USDT |
1.2685 USDT |
1.2811 USDT |
| 2023-10-28 |
1.2708 USDT |
18,400.6481 FTT |
1.2547 USDT |
1.2383 USDT |
1.2631 USDT |
1.2946 USDT |
| 2023-10-27 |
1.2966 USDT |
784,039.2312 FTT |
1.2913 USDT |
1.2712 USDT |
1.2882 USDT |
1.2802 USDT |
| 2023-10-26 |
1.2884 USDT |
3,449,871.2404 FTT |
1.3000 USDT |
1.2029 USDT |
1.2419 USDT |
1.2616 USDT |
| 2023-10-25 |
1.1879 USDT |
3,520,601.1835 FTT |
1.1405 USDT |
1.1200 USDT |
1.1483 USDT |
1.2591 USDT |
| 2023-10-24 |
1.0967 USDT |
4,084,099.3986 FTT |
1.0709 USDT |
1.0412 USDT |
1.0710 USDT |
1.1288 USDT |
| 2023-10-23 |
1.0551 USDT |
4,342,992.1339 FTT |
1.0509 USDT |
1.0393 USDT |
1.0465 USDT |
1.0685 USDT |
| 2023-10-22 |
1.0484 USDT |
2,576,839.0514 FTT |
1.0513 USDT |
1.0356 USDT |
1.0420 USDT |
1.0485 USDT |
| 2023-10-21 |
1.0464 USDT |
2,623,320.1584 FTT |
1.0474 USDT |
1.0354 USDT |
1.0462 USDT |
1.0497 USDT |
| 2023-10-20 |
1.0533 USDT |
3,051,700.0196 FTT |
1.0314 USDT |
1.0247 USDT |
1.0481 USDT |
1.0388 USDT |
| 2023-10-19 |
1.0421 USDT |
2,207,416.8992 FTT |
1.0077 USDT |
1.0013 USDT |
1.0112 USDT |
1.0395 USDT |
| 2023-10-18 |
0.9989 USDT |
2,246,254.0268 FTT |
1.0171 USDT |
0.9800 USDT |
0.9898 USDT |
1.0021 USDT |
| 2023-10-17 |
1.0282 USDT |
2,645,635.4120 FTT |
1.0456 USDT |
1.0025 USDT |
1.0078 USDT |
1.0239 USDT |
| 2023-10-16 |
1.0590 USDT |
13,947.9978 FTT |
1.0446 USDT |
1.0414 USDT |
1.0446 USDT |
1.0452 USDT |
| 2023-10-15 |
1.0522 USDT |
8,003.5494 FTT |
1.0369 USDT |
1.0369 USDT |
1.0369 USDT |
1.0490 USDT |
| 2023-10-14 |
1.0437 USDT |
5,178.2798 FTT |
1.0507 USDT |
1.0401 USDT |
1.0401 USDT |
1.0456 USDT |
| 2023-10-13 |
1.0494 USDT |
5,517.9011 FTT |
1.0500 USDT |
1.0392 USDT |
1.0400 USDT |
1.0507 USDT |
| 2023-10-12 |
1.0395 USDT |
1,797,250.5386 FTT |
1.0186 USDT |
1.0177 USDT |
1.0213 USDT |
1.0481 USDT |
| 2023-10-11 |
1.0303 USDT |
1,491,165.0649 FTT |
1.0447 USDT |
1.0108 USDT |
1.0182 USDT |
1.0190 USDT |
| 2023-10-10 |
1.0592 USDT |
1,481,130.2403 FTT |
1.0594 USDT |
1.0375 USDT |
1.0423 USDT |
1.0422 USDT |
| 2023-10-09 |
1.1152 USDT |
1,116,102.3869 FTT |
1.1677 USDT |
1.0201 USDT |
1.0545 USDT |
1.0519 USDT |
| 2023-10-08 |
1.1862 USDT |
534,239.2463 FTT |
1.1961 USDT |
1.1700 USDT |
1.1769 USDT |
1.1768 USDT |
| 2023-10-07 |
1.1938 USDT |
1,900,984.4208 FTT |
1.1999 USDT |
1.1880 USDT |
1.1931 USDT |
1.2082 USDT |
| 2023-10-06 |
1.2071 USDT |
2,583,846.2094 FTT |
1.2204 USDT |
1.1858 USDT |
1.1967 USDT |
1.1937 USDT |
| 2023-10-05 |
1.2204 USDT |
3,003,952.5596 FTT |
1.2102 USDT |
1.1955 USDT |
1.2083 USDT |
1.2204 USDT |
| 2023-10-04 |
1.2067 USDT |
3,334,749.3772 FTT |
1.1879 USDT |
1.1829 USDT |
1.1951 USDT |
1.2105 USDT |
| 2023-10-03 |
1.1840 USDT |
4,308,125.8806 FTT |
1.1566 USDT |
1.1426 USDT |
1.1543 USDT |
1.1988 USDT |
| 2023-10-02 |
1.1645 USDT |
4,018,325.8804 FTT |
1.1858 USDT |
1.1412 USDT |
1.1571 USDT |
1.1480 USDT |
| 2023-10-01 |
1.1561 USDT |
1,468,197.4918 FTT |
1.1221 USDT |
1.1200 USDT |
1.1339 USDT |
1.1542 USDT |
| 2023-09-30 |
1.1203 USDT |
2,154,389.6956 FTT |
1.1163 USDT |
1.1096 USDT |
1.1166 USDT |
1.1142 USDT |