Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
8.5581 USDT |
12,668.7785 FUD |
8.4718 USDT |
8.1387 USDT |
8.4716 USDT |
8.7974 USDT |
| 2023-08-13 |
8.7480 USDT |
18,920.8523 FUD |
8.6511 USDT |
8.5454 USDT |
8.5455 USDT |
8.5455 USDT |
| 2023-08-12 |
8.2593 USDT |
21,923.3178 FUD |
7.8939 USDT |
7.8939 USDT |
7.9473 USDT |
8.6632 USDT |
| 2023-08-11 |
8.4552 USDT |
19,315.1424 FUD |
8.2475 USDT |
7.8281 USDT |
8.0188 USDT |
7.9952 USDT |
| 2023-08-10 |
8.2745 USDT |
20,825.8358 FUD |
8.3044 USDT |
8.0508 USDT |
8.2522 USDT |
8.2736 USDT |
| 2023-08-09 |
8.3856 USDT |
21,874.7268 FUD |
8.4897 USDT |
8.0550 USDT |
8.3258 USDT |
8.3361 USDT |
| 2023-08-08 |
8.3037 USDT |
23,453.7665 FUD |
8.1501 USDT |
8.0795 USDT |
8.0901 USDT |
8.4128 USDT |
| 2023-08-07 |
8.5031 USDT |
23,511.3594 FUD |
8.6170 USDT |
7.7776 USDT |
8.1924 USDT |
8.3336 USDT |
| 2023-08-06 |
8.7960 USDT |
15,891.0896 FUD |
8.9148 USDT |
8.6314 USDT |
8.7222 USDT |
8.7696 USDT |
| 2023-08-05 |
8.9122 USDT |
18,259.0262 FUD |
9.0591 USDT |
8.7948 USDT |
8.8830 USDT |
8.9081 USDT |
| 2023-08-04 |
9.0771 USDT |
18,780.8672 FUD |
9.0804 USDT |
8.9900 USDT |
9.0723 USDT |
9.0895 USDT |
| 2023-08-03 |
9.0948 USDT |
18,241.2069 FUD |
9.2065 USDT |
8.9901 USDT |
9.0168 USDT |
9.0083 USDT |
| 2023-08-02 |
9.1924 USDT |
15,818.5751 FUD |
9.3306 USDT |
9.0117 USDT |
9.1947 USDT |
9.2102 USDT |
| 2023-08-01 |
9.3163 USDT |
378.2589 FUD |
9.2619 USDT |
9.1895 USDT |
9.2787 USDT |
9.3306 USDT |
| 2023-07-31 |
9.0413 USDT |
362.4185 FUD |
9.0283 USDT |
8.9200 USDT |
9.0062 USDT |
9.0576 USDT |
| 2023-07-30 |
9.3113 USDT |
93.3883 FUD |
9.5252 USDT |
9.1482 USDT |
9.2392 USDT |
9.2392 USDT |
| 2023-07-29 |
9.5429 USDT |
170.7470 FUD |
9.5283 USDT |
9.4760 USDT |
9.4763 USDT |
9.5252 USDT |
| 2023-07-28 |
9.8294 USDT |
893.8013 FUD |
9.8968 USDT |
9.5094 USDT |
9.5100 USDT |
9.5098 USDT |
| 2023-07-27 |
9.8970 USDT |
15,548.9473 FUD |
9.9453 USDT |
9.7500 USDT |
9.8958 USDT |
9.8926 USDT |
| 2023-07-26 |
9.9111 USDT |
20,197.1205 FUD |
10.0113 USDT |
9.7150 USDT |
9.9127 USDT |
9.9581 USDT |
| 2023-07-25 |
10.0783 USDT |
20,269.8822 FUD |
10.0311 USDT |
9.9993 USDT |
10.0113 USDT |
10.0109 USDT |
| 2023-07-24 |
10.0319 USDT |
18,545.5752 FUD |
10.0250 USDT |
9.9153 USDT |
9.9783 USDT |
10.0347 USDT |
| 2023-07-23 |
10.4655 USDT |
15,481.4731 FUD |
10.2433 USDT |
9.8714 USDT |
10.2580 USDT |
10.0744 USDT |
| 2023-07-22 |
10.1412 USDT |
18,045.0656 FUD |
10.1374 USDT |
10.1003 USDT |
10.1246 USDT |
10.1608 USDT |
| 2023-07-21 |
9.9609 USDT |
17,669.5056 FUD |
9.9240 USDT |
9.7587 USDT |
9.8987 USDT |
10.1397 USDT |
| 2023-07-20 |
9.9483 USDT |
17,105.0465 FUD |
10.0063 USDT |
9.5732 USDT |
9.9212 USDT |
9.9120 USDT |
| 2023-07-19 |
9.8618 USDT |
10,631.7622 FUD |
9.1816 USDT |
9.1400 USDT |
9.1400 USDT |
10.0080 USDT |
| 2023-07-18 |
9.5091 USDT |
37.4564 FUD |
9.7899 USDT |
9.1816 USDT |
9.1816 USDT |
9.1816 USDT |
| 2023-07-17 |
9.7899 USDT |
6.6542 FUD |
9.8087 USDT |
9.7899 USDT |
9.7899 USDT |
9.7899 USDT |
| 2023-07-16 |
10.0845 USDT |
10,340.7270 FUD |
10.1841 USDT |
9.3071 USDT |
9.8087 USDT |
9.8087 USDT |
| 2023-07-15 |
10.0670 USDT |
17,042.2193 FUD |
10.0702 USDT |
9.8685 USDT |
9.9664 USDT |
10.1738 USDT |
| 2023-07-14 |
10.0922 USDT |
20,628.3907 FUD |
10.1213 USDT |
9.9727 USDT |
10.0972 USDT |
10.0911 USDT |
| 2023-07-13 |
10.0581 USDT |
18,781.3023 FUD |
10.0876 USDT |
9.8181 USDT |
10.0408 USDT |
10.0594 USDT |
| 2023-07-12 |
10.2290 USDT |
19,629.4148 FUD |
10.1454 USDT |
10.0805 USDT |
10.1450 USDT |
10.1860 USDT |
| 2023-07-11 |
10.0689 USDT |
20,573.7416 FUD |
10.0315 USDT |
9.9850 USDT |
10.0424 USDT |
10.1500 USDT |
| 2023-07-10 |
10.0585 USDT |
22,782.4712 FUD |
10.1438 USDT |
9.8741 USDT |
10.0382 USDT |
10.0073 USDT |
| 2023-07-09 |
10.3900 USDT |
20,104.3688 FUD |
10.6737 USDT |
10.0116 USDT |
10.1480 USDT |
10.1287 USDT |
| 2023-07-08 |
10.3120 USDT |
21,338.6558 FUD |
9.9038 USDT |
9.7151 USDT |
10.0281 USDT |
10.8442 USDT |
| 2023-07-07 |
10.0431 USDT |
21,228.2411 FUD |
10.1395 USDT |
9.8622 USDT |
9.9969 USDT |
9.9596 USDT |
| 2023-07-06 |
10.3141 USDT |
21,150.7362 FUD |
10.4188 USDT |
9.4273 USDT |
9.8622 USDT |
10.4477 USDT |
| 2023-07-05 |
10.3324 USDT |
21,870.6434 FUD |
9.7573 USDT |
9.7532 USDT |
10.0247 USDT |
10.4157 USDT |
| 2023-07-04 |
9.9890 USDT |
17,634.1243 FUD |
9.9467 USDT |
9.8083 USDT |
9.9579 USDT |
10.1568 USDT |
| 2023-07-03 |
9.9534 USDT |
19,699.0539 FUD |
10.0722 USDT |
9.5701 USDT |
9.8755 USDT |
10.0364 USDT |
| 2023-07-02 |
10.7165 USDT |
17,142.5151 FUD |
9.8764 USDT |
9.8505 USDT |
10.0582 USDT |
10.0429 USDT |
| 2023-07-01 |
9.7284 USDT |
19,888.9388 FUD |
10.0511 USDT |
9.0117 USDT |
9.3837 USDT |
10.0504 USDT |
| 2023-06-30 |
9.8838 USDT |
22,911.8969 FUD |
10.1477 USDT |
8.6320 USDT |
9.8642 USDT |
9.6204 USDT |
| 2023-06-29 |
10.3252 USDT |
20,493.6142 FUD |
9.7019 USDT |
9.0110 USDT |
9.6000 USDT |
9.6129 USDT |
| 2023-06-28 |
9.0192 USDT |
27,161.5416 FUD |
9.0165 USDT |
8.6147 USDT |
8.7603 USDT |
9.7035 USDT |
| 2023-06-27 |
8.7466 USDT |
27,827.8868 FUD |
8.7309 USDT |
8.6615 USDT |
8.6739 USDT |
9.1301 USDT |
| 2023-06-26 |
8.6131 USDT |
26,612.2200 FUD |
8.5120 USDT |
8.4547 USDT |
8.5185 USDT |
8.7219 USDT |