Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
9.1470 USDT |
25,234.7393 FUD |
9.5984 USDT |
8.3839 USDT |
8.4515 USDT |
8.4308 USDT |
| 2023-05-04 |
9.8345 USDT |
20,820.4661 FUD |
9.9836 USDT |
9.5406 USDT |
9.7760 USDT |
9.7378 USDT |
| 2023-05-03 |
10.0849 USDT |
19,208.3280 FUD |
10.2458 USDT |
9.2501 USDT |
9.8117 USDT |
9.6871 USDT |
| 2023-05-02 |
9.7505 USDT |
17,705.0948 FUD |
10.3060 USDT |
9.0001 USDT |
9.5759 USDT |
10.4653 USDT |
| 2023-05-01 |
8.5868 USDT |
25,586.8537 FUD |
8.2382 USDT |
8.1002 USDT |
8.1449 USDT |
9.0738 USDT |
| 2023-04-30 |
8.2505 USDT |
18,056.0144 FUD |
8.1002 USDT |
8.1000 USDT |
8.1002 USDT |
8.2351 USDT |
| 2023-04-29 |
8.2466 USDT |
66.4861 FUD |
8.3560 USDT |
8.1001 USDT |
8.1001 USDT |
8.3968 USDT |
| 2023-04-28 |
8.1020 USDT |
8.9900 FUD |
8.1022 USDT |
8.1020 USDT |
8.1020 USDT |
8.1020 USDT |
| 2023-04-27 |
8.2625 USDT |
9.5061 FUD |
8.1010 USDT |
8.1010 USDT |
8.1010 USDT |
8.1022 USDT |
| 2023-04-26 |
8.3858 USDT |
102.0626 FUD |
8.2001 USDT |
8.1010 USDT |
8.1010 USDT |
8.1010 USDT |
| 2023-04-25 |
8.3345 USDT |
134.5478 FUD |
8.1035 USDT |
8.1000 USDT |
8.1000 USDT |
8.5409 USDT |
| 2023-04-24 |
8.1895 USDT |
102.6773 FUD |
8.5141 USDT |
8.1000 USDT |
8.1000 USDT |
8.1000 USDT |
| 2023-04-23 |
8.3585 USDT |
176.3165 FUD |
8.5044 USDT |
8.1135 USDT |
8.1135 USDT |
8.5141 USDT |
| 2023-04-22 |
8.3324 USDT |
37.2517 FUD |
8.5995 USDT |
8.1004 USDT |
8.1004 USDT |
8.1843 USDT |
| 2023-04-21 |
8.2721 USDT |
148.8310 FUD |
8.4299 USDT |
8.1000 USDT |
8.1005 USDT |
8.1226 USDT |
| 2023-04-20 |
8.3204 USDT |
242.6857 FUD |
8.1001 USDT |
8.1001 USDT |
8.1001 USDT |
8.1596 USDT |
| 2023-04-19 |
8.2672 USDT |
693.4401 FUD |
8.4000 USDT |
8.1000 USDT |
8.1000 USDT |
8.1999 USDT |
| 2023-04-18 |
9.0327 USDT |
723.8157 FUD |
9.6983 USDT |
9.0000 USDT |
9.0051 USDT |
9.0051 USDT |
| 2023-04-17 |
9.7810 USDT |
328.2763 FUD |
10.1550 USDT |
9.0000 USDT |
9.0076 USDT |
9.6578 USDT |
| 2023-04-16 |
10.2251 USDT |
157.1065 FUD |
10.2027 USDT |
9.9337 USDT |
9.9361 USDT |
10.4493 USDT |
| 2023-04-15 |
10.1442 USDT |
442.8259 FUD |
10.3320 USDT |
9.7200 USDT |
10.0023 USDT |
10.2027 USDT |
| 2023-04-14 |
10.2790 USDT |
301.3106 FUD |
10.0080 USDT |
9.8000 USDT |
9.9410 USDT |
10.3452 USDT |
| 2023-04-13 |
10.3364 USDT |
308.2907 FUD |
9.8185 USDT |
9.7639 USDT |
9.7702 USDT |
10.0029 USDT |
| 2023-04-12 |
9.7456 USDT |
217.3042 FUD |
9.8269 USDT |
9.2996 USDT |
9.7816 USDT |
9.5569 USDT |
| 2023-04-11 |
10.5943 USDT |
154.5620 FUD |
11.3990 USDT |
9.3130 USDT |
10.0972 USDT |
10.8798 USDT |
| 2023-04-10 |
11.0978 USDT |
106.9318 FUD |
10.6628 USDT |
10.6628 USDT |
10.6628 USDT |
11.3553 USDT |
| 2023-04-09 |
11.1692 USDT |
156.4260 FUD |
10.2725 USDT |
10.2725 USDT |
10.2725 USDT |
11.1187 USDT |
| 2023-04-08 |
11.4363 USDT |
226.7581 FUD |
10.5022 USDT |
10.0104 USDT |
10.3000 USDT |
10.8759 USDT |
| 2023-04-07 |
11.5668 USDT |
424.9864 FUD |
12.0000 USDT |
10.4479 USDT |
10.5024 USDT |
10.5024 USDT |
| 2023-04-06 |
9.8316 USDT |
1,549.3656 FUD |
10.8738 USDT |
9.0000 USDT |
9.3400 USDT |
12.6999 USDT |
| 2023-04-05 |
10.6841 USDT |
394.9201 FUD |
11.7249 USDT |
9.6156 USDT |
10.0027 USDT |
10.0027 USDT |
| 2023-04-04 |
11.0937 USDT |
429.3424 FUD |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
10.2725 USDT |
| 2023-04-03 |
9.5498 USDT |
1,136.3485 FUD |
9.5041 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2023-04-02 |
10.8860 USDT |
4,597.8960 FUD |
7.3728 USDT |
7.1999 USDT |
7.3728 USDT |
9.5859 USDT |
| 2023-04-01 |
7.4059 USDT |
103.1838 FUD |
7.0740 USDT |
7.0034 USDT |
7.1000 USDT |
7.2389 USDT |
| 2023-03-31 |
7.2484 USDT |
272.4666 FUD |
7.4707 USDT |
7.0020 USDT |
7.0021 USDT |
7.3047 USDT |
| 2023-03-30 |
7.8819 USDT |
746.4115 FUD |
8.5726 USDT |
7.1977 USDT |
7.2021 USDT |
7.4707 USDT |
| 2023-03-29 |
8.1791 USDT |
1,785.1469 FUD |
6.3340 USDT |
6.2434 USDT |
6.2434 USDT |
8.5000 USDT |
| 2023-03-28 |
6.3217 USDT |
179.7227 FUD |
6.3792 USDT |
6.1166 USDT |
6.1190 USDT |
6.1190 USDT |
| 2023-03-27 |
6.4378 USDT |
355.6785 FUD |
6.3629 USDT |
6.1006 USDT |
6.1011 USDT |
6.1216 USDT |
| 2023-03-26 |
6.8321 USDT |
1,571.5880 FUD |
6.7124 USDT |
6.1036 USDT |
6.2608 USDT |
6.2608 USDT |
| 2023-03-25 |
6.5615 USDT |
376.0378 FUD |
7.1461 USDT |
6.0010 USDT |
6.2788 USDT |
6.3736 USDT |
| 2023-03-24 |
6.8369 USDT |
1,335.5396 FUD |
7.2087 USDT |
6.5465 USDT |
6.6540 USDT |
7.1474 USDT |
| 2023-03-23 |
6.6594 USDT |
1,204.3323 FUD |
6.9979 USDT |
5.8322 USDT |
6.4006 USDT |
6.8843 USDT |
| 2023-03-22 |
7.5155 USDT |
958.6435 FUD |
7.2447 USDT |
6.6624 USDT |
6.7212 USDT |
7.2413 USDT |
| 2023-03-21 |
7.3218 USDT |
754.2014 FUD |
7.6780 USDT |
6.5900 USDT |
7.4200 USDT |
7.8222 USDT |
| 2023-03-20 |
7.7131 USDT |
489.1390 FUD |
7.5500 USDT |
7.3056 USDT |
7.3945 USDT |
7.8222 USDT |
| 2023-03-19 |
7.7024 USDT |
1,241.0689 FUD |
7.5084 USDT |
7.1690 USDT |
7.1690 USDT |
7.8148 USDT |
| 2023-03-18 |
7.8645 USDT |
1,087.4593 FUD |
7.0553 USDT |
6.8000 USDT |
7.0011 USDT |
8.5714 USDT |
| 2023-03-17 |
7.2957 USDT |
2,291.9596 FUD |
7.8429 USDT |
6.5997 USDT |
7.2100 USDT |
6.6332 USDT |