Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
7.7463 USDT |
1,409.5586 FUD |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.8500 USDT |
| 2023-03-15 |
8.1845 USDT |
1,059.1102 FUD |
8.5549 USDT |
7.5000 USDT |
7.5719 USDT |
7.5719 USDT |
| 2023-03-14 |
8.8425 USDT |
2,110.7279 FUD |
8.5933 USDT |
8.1909 USDT |
8.3893 USDT |
8.3023 USDT |
| 2023-03-13 |
8.5032 USDT |
785.8732 FUD |
8.8003 USDT |
8.0340 USDT |
8.2497 USDT |
8.5551 USDT |
| 2023-03-12 |
8.0998 USDT |
9,068.9338 FUD |
8.3618 USDT |
7.6027 USDT |
8.0003 USDT |
8.6325 USDT |
| 2023-03-11 |
8.2757 USDT |
19,466.9636 FUD |
8.7347 USDT |
7.5480 USDT |
7.9692 USDT |
8.2160 USDT |
| 2023-03-10 |
8.1257 USDT |
20,951.9506 FUD |
7.4572 USDT |
7.3372 USDT |
7.5993 USDT |
8.7625 USDT |
| 2023-03-09 |
9.6474 USDT |
17,365.4199 FUD |
10.1008 USDT |
7.9000 USDT |
8.1221 USDT |
7.9355 USDT |
| 2023-03-08 |
10.4606 USDT |
16,736.5209 FUD |
10.6485 USDT |
10.0935 USDT |
10.1009 USDT |
10.1009 USDT |
| 2023-03-07 |
11.0225 USDT |
15,836.7250 FUD |
11.0620 USDT |
10.6000 USDT |
10.6605 USDT |
10.6263 USDT |
| 2023-03-06 |
11.0674 USDT |
12,933.9038 FUD |
11.0703 USDT |
10.8999 USDT |
11.0515 USDT |
11.0539 USDT |
| 2023-03-05 |
11.1363 USDT |
13,337.5644 FUD |
11.2589 USDT |
10.8201 USDT |
11.1327 USDT |
10.9581 USDT |
| 2023-03-04 |
11.3720 USDT |
14,829.7587 FUD |
11.4402 USDT |
10.8500 USDT |
11.1290 USDT |
11.3178 USDT |
| 2023-03-03 |
11.3522 USDT |
16,458.7116 FUD |
11.5593 USDT |
10.4000 USDT |
10.7970 USDT |
11.1762 USDT |
| 2023-03-02 |
11.2680 USDT |
13,908.8829 FUD |
11.7679 USDT |
10.8189 USDT |
11.1390 USDT |
11.2075 USDT |
| 2023-03-01 |
11.4456 USDT |
13,810.4594 FUD |
11.3191 USDT |
10.9026 USDT |
11.3000 USDT |
11.6653 USDT |
| 2023-02-28 |
12.0014 USDT |
15,004.5626 FUD |
12.4705 USDT |
11.0460 USDT |
11.5352 USDT |
11.5616 USDT |
| 2023-02-27 |
12.0837 USDT |
15,837.4740 FUD |
12.2544 USDT |
10.8888 USDT |
11.6012 USDT |
12.4779 USDT |
| 2023-02-26 |
11.5409 USDT |
15,829.6706 FUD |
11.3694 USDT |
10.8574 USDT |
11.2665 USDT |
12.4567 USDT |
| 2023-02-25 |
11.6142 USDT |
14,683.8656 FUD |
12.1187 USDT |
10.3858 USDT |
11.2702 USDT |
11.0779 USDT |
| 2023-02-24 |
12.8654 USDT |
13,714.2848 FUD |
13.2631 USDT |
12.1003 USDT |
12.4488 USDT |
12.2726 USDT |
| 2023-02-23 |
13.3214 USDT |
12,488.2433 FUD |
13.0570 USDT |
12.8246 USDT |
13.2653 USDT |
13.3725 USDT |
| 2023-02-22 |
13.2442 USDT |
14,364.0186 FUD |
13.8796 USDT |
12.8088 USDT |
13.0101 USDT |
12.8990 USDT |
| 2023-02-21 |
13.7860 USDT |
14,687.2224 FUD |
13.1659 USDT |
12.8572 USDT |
13.2649 USDT |
13.3703 USDT |
| 2023-02-20 |
13.7485 USDT |
11,865.0140 FUD |
12.9647 USDT |
12.8403 USDT |
13.0691 USDT |
13.0658 USDT |
| 2023-02-19 |
14.7412 USDT |
12,464.7592 FUD |
15.7802 USDT |
13.0634 USDT |
13.5027 USDT |
13.4634 USDT |
| 2023-02-18 |
15.7982 USDT |
12,049.1601 FUD |
15.7136 USDT |
15.1231 USDT |
15.5146 USDT |
15.8211 USDT |
| 2023-02-17 |
16.2330 USDT |
11,886.0398 FUD |
16.4063 USDT |
15.0000 USDT |
15.7991 USDT |
15.5503 USDT |
| 2023-02-16 |
17.9934 USDT |
12,612.7473 FUD |
17.6558 USDT |
16.3000 USDT |
17.2086 USDT |
16.5208 USDT |
| 2023-02-15 |
18.9193 USDT |
9,947.9666 FUD |
19.2692 USDT |
17.5000 USDT |
18.7000 USDT |
18.4984 USDT |
| 2023-02-14 |
21.4216 USDT |
13,090.5279 FUD |
22.0789 USDT |
17.0913 USDT |
19.7538 USDT |
19.6300 USDT |
| 2023-02-13 |
23.6032 USDT |
11,495.7212 FUD |
26.9398 USDT |
20.3300 USDT |
21.7101 USDT |
22.1881 USDT |
| 2023-02-12 |
27.1515 USDT |
10,941.2676 FUD |
29.1128 USDT |
25.0002 USDT |
26.6602 USDT |
26.6900 USDT |
| 2023-02-11 |
24.7897 USDT |
23,356.3705 FUD |
15.9866 USDT |
15.1500 USDT |
16.2159 USDT |
29.9940 USDT |
| 2023-02-10 |
18.6837 USDT |
18,567.6136 FUD |
20.0966 USDT |
14.2151 USDT |
15.5000 USDT |
16.0504 USDT |
| 2023-02-09 |
26.9890 USDT |
16,011.7420 FUD |
33.6897 USDT |
19.6380 USDT |
21.8834 USDT |
21.0865 USDT |
| 2023-02-08 |
46.0038 USDT |
30,549.9581 FUD |
64.3054 USDT |
29.0100 USDT |
33.2633 USDT |
33.9432 USDT |
| 2023-02-07 |
66.3502 USDT |
25,306.0431 FUD |
67.6415 USDT |
60.0000 USDT |
63.5713 USDT |
62.7706 USDT |
| 2023-02-06 |
65.2663 USDT |
28,677.8998 FUD |
84.6937 USDT |
47.0000 USDT |
60.7101 USDT |
67.2152 USDT |
| 2023-02-05 |
15.7571 USDT |
276,745.3308 FUD |
0.2000 USDT |
0.1993 USDT |
52.9998 USDT |
85.3000 USDT |