Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
8.2672 USDT |
693.4401 FUD |
8.4000 USDT |
8.1000 USDT |
8.1000 USDT |
8.1999 USDT |
| 2023-04-18 |
9.0327 USDT |
723.8157 FUD |
9.6983 USDT |
9.0000 USDT |
9.0051 USDT |
9.0051 USDT |
| 2023-04-17 |
9.7810 USDT |
328.2763 FUD |
10.1550 USDT |
9.0000 USDT |
9.0076 USDT |
9.6578 USDT |
| 2023-04-16 |
10.2251 USDT |
157.1065 FUD |
10.2027 USDT |
9.9337 USDT |
9.9361 USDT |
10.4493 USDT |
| 2023-04-15 |
10.1442 USDT |
442.8259 FUD |
10.3320 USDT |
9.7200 USDT |
10.0023 USDT |
10.2027 USDT |
| 2023-04-14 |
10.2790 USDT |
301.3106 FUD |
10.0080 USDT |
9.8000 USDT |
9.9410 USDT |
10.3452 USDT |
| 2023-04-13 |
10.3364 USDT |
308.2907 FUD |
9.8185 USDT |
9.7639 USDT |
9.7702 USDT |
10.0029 USDT |
| 2023-04-12 |
9.7456 USDT |
217.3042 FUD |
9.8269 USDT |
9.2996 USDT |
9.7816 USDT |
9.5569 USDT |
| 2023-04-11 |
10.5943 USDT |
154.5620 FUD |
11.3990 USDT |
9.3130 USDT |
10.0972 USDT |
10.8798 USDT |
| 2023-04-10 |
11.0978 USDT |
106.9318 FUD |
10.6628 USDT |
10.6628 USDT |
10.6628 USDT |
11.3553 USDT |
| 2023-04-09 |
11.1692 USDT |
156.4260 FUD |
10.2725 USDT |
10.2725 USDT |
10.2725 USDT |
11.1187 USDT |
| 2023-04-08 |
11.4363 USDT |
226.7581 FUD |
10.5022 USDT |
10.0104 USDT |
10.3000 USDT |
10.8759 USDT |
| 2023-04-07 |
11.5668 USDT |
424.9864 FUD |
12.0000 USDT |
10.4479 USDT |
10.5024 USDT |
10.5024 USDT |
| 2023-04-06 |
9.8316 USDT |
1,549.3656 FUD |
10.8738 USDT |
9.0000 USDT |
9.3400 USDT |
12.6999 USDT |
| 2023-04-05 |
10.6841 USDT |
394.9201 FUD |
11.7249 USDT |
9.6156 USDT |
10.0027 USDT |
10.0027 USDT |
| 2023-04-04 |
11.0937 USDT |
429.3424 FUD |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
10.2725 USDT |
| 2023-04-03 |
9.5498 USDT |
1,136.3485 FUD |
9.5041 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2023-04-02 |
10.8860 USDT |
4,597.8960 FUD |
7.3728 USDT |
7.1999 USDT |
7.3728 USDT |
9.5859 USDT |
| 2023-04-01 |
7.4059 USDT |
103.1838 FUD |
7.0740 USDT |
7.0034 USDT |
7.1000 USDT |
7.2389 USDT |
| 2023-03-31 |
7.2484 USDT |
272.4666 FUD |
7.4707 USDT |
7.0020 USDT |
7.0021 USDT |
7.3047 USDT |
| 2023-03-30 |
7.8819 USDT |
746.4115 FUD |
8.5726 USDT |
7.1977 USDT |
7.2021 USDT |
7.4707 USDT |
| 2023-03-29 |
8.1791 USDT |
1,785.1469 FUD |
6.3340 USDT |
6.2434 USDT |
6.2434 USDT |
8.5000 USDT |
| 2023-03-28 |
6.3217 USDT |
179.7227 FUD |
6.3792 USDT |
6.1166 USDT |
6.1190 USDT |
6.1190 USDT |
| 2023-03-27 |
6.4378 USDT |
355.6785 FUD |
6.3629 USDT |
6.1006 USDT |
6.1011 USDT |
6.1216 USDT |
| 2023-03-26 |
6.8321 USDT |
1,571.5880 FUD |
6.7124 USDT |
6.1036 USDT |
6.2608 USDT |
6.2608 USDT |
| 2023-03-25 |
6.5615 USDT |
376.0378 FUD |
7.1461 USDT |
6.0010 USDT |
6.2788 USDT |
6.3736 USDT |
| 2023-03-24 |
6.8369 USDT |
1,335.5396 FUD |
7.2087 USDT |
6.5465 USDT |
6.6540 USDT |
7.1474 USDT |
| 2023-03-23 |
6.6594 USDT |
1,204.3323 FUD |
6.9979 USDT |
5.8322 USDT |
6.4006 USDT |
6.8843 USDT |
| 2023-03-22 |
7.5155 USDT |
958.6435 FUD |
7.2447 USDT |
6.6624 USDT |
6.7212 USDT |
7.2413 USDT |
| 2023-03-21 |
7.3218 USDT |
754.2014 FUD |
7.6780 USDT |
6.5900 USDT |
7.4200 USDT |
7.8222 USDT |
| 2023-03-20 |
7.7131 USDT |
489.1390 FUD |
7.5500 USDT |
7.3056 USDT |
7.3945 USDT |
7.8222 USDT |
| 2023-03-19 |
7.7024 USDT |
1,241.0689 FUD |
7.5084 USDT |
7.1690 USDT |
7.1690 USDT |
7.8148 USDT |
| 2023-03-18 |
7.8645 USDT |
1,087.4593 FUD |
7.0553 USDT |
6.8000 USDT |
7.0011 USDT |
8.5714 USDT |
| 2023-03-17 |
7.2957 USDT |
2,291.9596 FUD |
7.8429 USDT |
6.5997 USDT |
7.2100 USDT |
6.6332 USDT |
| 2023-03-16 |
7.7463 USDT |
1,409.5586 FUD |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.8500 USDT |
| 2023-03-15 |
8.1845 USDT |
1,059.1102 FUD |
8.5549 USDT |
7.5000 USDT |
7.5719 USDT |
7.5719 USDT |
| 2023-03-14 |
8.8425 USDT |
2,110.7279 FUD |
8.5933 USDT |
8.1909 USDT |
8.3893 USDT |
8.3023 USDT |
| 2023-03-13 |
8.5032 USDT |
785.8732 FUD |
8.8003 USDT |
8.0340 USDT |
8.2497 USDT |
8.5551 USDT |
| 2023-03-12 |
8.0998 USDT |
9,068.9338 FUD |
8.3618 USDT |
7.6027 USDT |
8.0003 USDT |
8.6325 USDT |
| 2023-03-11 |
8.2757 USDT |
19,466.9636 FUD |
8.7347 USDT |
7.5480 USDT |
7.9692 USDT |
8.2160 USDT |
| 2023-03-10 |
8.1257 USDT |
20,951.9506 FUD |
7.4572 USDT |
7.3372 USDT |
7.5993 USDT |
8.7625 USDT |
| 2023-03-09 |
9.6474 USDT |
17,365.4199 FUD |
10.1008 USDT |
7.9000 USDT |
8.1221 USDT |
7.9355 USDT |
| 2023-03-08 |
10.4606 USDT |
16,736.5209 FUD |
10.6485 USDT |
10.0935 USDT |
10.1009 USDT |
10.1009 USDT |
| 2023-03-07 |
11.0225 USDT |
15,836.7250 FUD |
11.0620 USDT |
10.6000 USDT |
10.6605 USDT |
10.6263 USDT |
| 2023-03-06 |
11.0674 USDT |
12,933.9038 FUD |
11.0703 USDT |
10.8999 USDT |
11.0515 USDT |
11.0539 USDT |
| 2023-03-05 |
11.1363 USDT |
13,337.5644 FUD |
11.2589 USDT |
10.8201 USDT |
11.1327 USDT |
10.9581 USDT |
| 2023-03-04 |
11.3720 USDT |
14,829.7587 FUD |
11.4402 USDT |
10.8500 USDT |
11.1290 USDT |
11.3178 USDT |
| 2023-03-03 |
11.3522 USDT |
16,458.7116 FUD |
11.5593 USDT |
10.4000 USDT |
10.7970 USDT |
11.1762 USDT |
| 2023-03-02 |
11.2680 USDT |
13,908.8829 FUD |
11.7679 USDT |
10.8189 USDT |
11.1390 USDT |
11.2075 USDT |
| 2023-03-01 |
11.4456 USDT |
13,810.4594 FUD |
11.3191 USDT |
10.9026 USDT |
11.3000 USDT |
11.6653 USDT |