Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-10 |
9.9812 USDT |
1.9960 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-09 |
9.9841 USDT |
6.0019 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-06 |
9.9812 USDT |
4.9341 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-05 |
9.9812 USDT |
8.0218 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-04 |
9.9812 USDT |
19.0178 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-03 |
9.9812 USDT |
11.0138 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-02 |
9.9812 USDT |
25.6708 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-01 |
9.9965 USDT |
30.4676 FUD |
9.9813 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-08-30 |
9.9813 USDT |
4.5481 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-08-27 |
9.9937 USDT |
0.1485 FUD |
10.1000 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-08-26 |
10.3902 USDT |
4.0561 FUD |
10.7093 USDT |
10.3899 USDT |
10.3899 USDT |
10.3899 USDT |
| 2024-08-25 |
10.6814 USDT |
98.8545 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
10.7093 USDT |
| 2024-08-24 |
9.9812 USDT |
24.9447 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-22 |
9.9812 USDT |
7.7871 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-20 |
9.9812 USDT |
5.6784 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-18 |
9.9812 USDT |
7.5013 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-16 |
9.9812 USDT |
8.8162 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-14 |
9.9812 USDT |
2.5004 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-13 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-11 |
9.9812 USDT |
3.3617 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-06 |
9.9812 USDT |
119.9994 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-05 |
9.9812 USDT |
12.9125 FUD |
9.9904 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-08-04 |
9.9904 USDT |
2.2523 FUD |
9.9822 USDT |
9.9822 USDT |
9.9822 USDT |
9.9904 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 FUD |
9.9822 USDT |
9.9822 USDT |
9.9822 USDT |
9.9822 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 FUD |
9.9822 USDT |
9.9822 USDT |
9.9822 USDT |
9.9822 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-31 |
9.9812 USDT |
10.0288 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-30 |
9.9812 USDT |
0.1362 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-29 |
9.9814 USDT |
11.9020 FUD |
10.3650 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |