Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0000 USDT |
0.0000 FUD |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 FUD |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 FUD |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 FUD |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 FUD |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 FUD |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 FUD |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 FUD |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
9.7653 USDT |
| 2024-10-12 |
10.1064 USDT |
4.2361 FUD |
9.6239 USDT |
9.6239 USDT |
9.6239 USDT |
9.7653 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 FUD |
9.6239 USDT |
9.6239 USDT |
9.6239 USDT |
9.6239 USDT |
| 2024-10-10 |
9.6239 USDT |
2.6385 FUD |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
9.6239 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 FUD |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
| 2024-10-08 |
0.0000 USDT |
0.0000 FUD |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
| 2024-10-07 |
9.6238 USDT |
3.6299 FUD |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
| 2024-10-06 |
9.6238 USDT |
3.0521 FUD |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
| 2024-10-05 |
9.6238 USDT |
6.7301 FUD |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 FUD |
9.6300 USDT |
9.6300 USDT |
9.6300 USDT |
9.6300 USDT |
| 2024-10-03 |
9.6652 USDT |
10.0060 FUD |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
9.6300 USDT |
| 2024-10-02 |
9.7100 USDT |
10.0000 FUD |
9.9812 USDT |
9.6238 USDT |
9.6238 USDT |
9.6238 USDT |
| 2024-10-01 |
9.9812 USDT |
20.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-30 |
10.1407 USDT |
24.0690 FUD |
10.7094 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-29 |
10.6628 USDT |
106.9408 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
10.7094 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-27 |
9.9812 USDT |
2.0041 FUD |
9.9813 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-09-24 |
9.9813 USDT |
3.8995 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-09-23 |
0.0000 USDT |
0.0000 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-09-20 |
0.0000 USDT |
0.0000 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-09-19 |
0.0000 USDT |
0.0000 FUD |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
9.9813 USDT |
| 2024-09-18 |
9.9813 USDT |
0.4959 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9813 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-10 |
9.9812 USDT |
1.9960 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-09 |
9.9841 USDT |
6.0019 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-06 |
9.9812 USDT |
4.9341 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-05 |
9.9812 USDT |
8.0218 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-04 |
9.9812 USDT |
19.0178 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-03 |
9.9812 USDT |
11.0138 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-02 |
9.9812 USDT |
25.6708 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-09-01 |
9.9965 USDT |
30.4676 FUD |
9.9813 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |