Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
9.9814 USDT |
11.9020 FUD |
10.3650 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 FUD |
10.3650 USDT |
10.3650 USDT |
10.3650 USDT |
10.3650 USDT |
| 2024-07-27 |
10.3664 USDT |
8.2432 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
10.3650 USDT |
| 2024-07-26 |
9.9812 USDT |
10.0188 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-25 |
9.9812 USDT |
45.7394 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-23 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-22 |
9.9943 USDT |
32.4393 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-20 |
10.1058 USDT |
10.8518 FUD |
10.1000 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-19 |
10.3127 USDT |
19.3630 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
10.1000 USDT |
| 2024-07-18 |
9.9812 USDT |
64.7932 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-17 |
9.9812 USDT |
2.5488 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-16 |
9.9812 USDT |
35.7362 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-15 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-14 |
10.0286 USDT |
34.9632 FUD |
10.6500 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 FUD |
10.6500 USDT |
10.6500 USDT |
10.6500 USDT |
10.6500 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 FUD |
10.6500 USDT |
10.6500 USDT |
10.6500 USDT |
10.6500 USDT |
| 2024-07-11 |
10.4523 USDT |
30.5714 FUD |
10.3782 USDT |
10.1000 USDT |
10.1000 USDT |
10.6500 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 FUD |
10.3782 USDT |
10.3782 USDT |
10.3782 USDT |
10.3782 USDT |
| 2024-07-09 |
10.3656 USDT |
4.2382 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
10.3782 USDT |
| 2024-07-08 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-06 |
9.9812 USDT |
1.1114 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-05 |
10.1092 USDT |
63.3473 FUD |
10.7094 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-07-04 |
0.0000 USDT |
0.0000 FUD |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
| 2024-07-03 |
0.0000 USDT |
0.0000 FUD |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
| 2024-07-02 |
10.3903 USDT |
0.1444 FUD |
10.7094 USDT |
10.3903 USDT |
10.3903 USDT |
10.3903 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 FUD |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 FUD |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 FUD |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
| 2024-06-28 |
0.0000 USDT |
0.0000 FUD |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
10.7094 USDT |
| 2024-06-27 |
0.0000 USDT |
0.0000 FUD |
10.0006 USDT |
10.0006 USDT |
10.0006 USDT |
10.0006 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 FUD |
10.0006 USDT |
10.0006 USDT |
10.0006 USDT |
10.0006 USDT |
| 2024-06-25 |
10.0006 USDT |
0.6000 FUD |
10.3898 USDT |
10.0006 USDT |
10.0006 USDT |
10.0006 USDT |
| 2024-06-24 |
0.0000 USDT |
0.0000 FUD |
10.3898 USDT |
10.3898 USDT |
10.3898 USDT |
10.3898 USDT |
| 2024-06-23 |
10.2543 USDT |
4.9137 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
10.3898 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-06-20 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-06-19 |
9.9813 USDT |
6.0876 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-06-18 |
9.9816 USDT |
1.0599 FUD |
9.9816 USDT |
9.9816 USDT |
9.9816 USDT |
9.9816 USDT |
| 2024-06-17 |
0.0000 USDT |
0.0000 FUD |
9.9816 USDT |
9.9816 USDT |
9.9816 USDT |
9.9816 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 FUD |
9.9816 USDT |
9.9816 USDT |
9.9816 USDT |
9.9816 USDT |
| 2024-06-15 |
9.9816 USDT |
3.9706 FUD |
9.9816 USDT |
9.9816 USDT |
9.9816 USDT |
9.9816 USDT |
| 2024-06-14 |
10.1263 USDT |
3.1465 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9893 USDT |
| 2024-06-13 |
9.9812 USDT |
0.6490 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-06-12 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-06-11 |
9.9812 USDT |
11.7331 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-06-10 |
9.9812 USDT |
13.0443 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |