Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
9.9859 USDT |
15.0625 FUD |
10.2461 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-06-08 |
10.0328 USDT |
60.8517 FUD |
10.3438 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-06-07 |
10.0594 USDT |
17.7622 FUD |
10.0004 USDT |
10.0000 USDT |
10.0000 USDT |
10.3438 USDT |
| 2024-06-06 |
10.0714 USDT |
19.0376 FUD |
10.3730 USDT |
10.0004 USDT |
10.0004 USDT |
10.0004 USDT |
| 2024-06-05 |
10.3730 USDT |
0.3747 FUD |
10.3899 USDT |
10.3730 USDT |
10.3730 USDT |
10.3730 USDT |
| 2024-06-04 |
10.3812 USDT |
22.1306 FUD |
9.9826 USDT |
9.9826 USDT |
9.9826 USDT |
10.3899 USDT |
| 2024-06-03 |
10.6975 USDT |
98.4502 FUD |
10.3903 USDT |
10.3899 USDT |
10.3899 USDT |
10.3899 USDT |
| 2024-06-02 |
10.3055 USDT |
36.0927 FUD |
10.3776 USDT |
10.0000 USDT |
10.0000 USDT |
10.3903 USDT |
| 2024-06-01 |
10.1303 USDT |
247.3373 FUD |
10.7215 USDT |
9.9812 USDT |
10.2148 USDT |
10.3781 USDT |
| 2024-05-31 |
14.0453 USDT |
749.4540 FUD |
13.9998 USDT |
11.2104 USDT |
11.2104 USDT |
14.9078 USDT |
| 2024-05-30 |
12.7563 USDT |
46.3069 FUD |
11.1892 USDT |
10.6891 USDT |
10.6891 USDT |
13.9161 USDT |
| 2024-05-29 |
10.5738 USDT |
7.7192 FUD |
10.3879 USDT |
9.9833 USDT |
9.9851 USDT |
11.1892 USDT |
| 2024-05-28 |
0.0000 USDT |
0.0000 FUD |
10.3879 USDT |
10.3879 USDT |
10.3879 USDT |
10.3879 USDT |
| 2024-05-27 |
10.3877 USDT |
3.9144 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
10.3879 USDT |
| 2024-05-26 |
9.9812 USDT |
23.5035 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-05-25 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-05-24 |
11.0205 USDT |
178.3456 FUD |
9.9818 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-05-23 |
10.0068 USDT |
16.2505 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9818 USDT |
| 2024-05-22 |
9.9812 USDT |
7.4879 FUD |
10.3839 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-05-21 |
10.0896 USDT |
4.2945 FUD |
10.0004 USDT |
10.0000 USDT |
10.0000 USDT |
10.3839 USDT |
| 2024-05-20 |
9.9812 USDT |
10.4196 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-05-19 |
9.9812 USDT |
65.2707 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 FUD |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 FUD |
9.9819 USDT |
9.9819 USDT |
9.9819 USDT |
9.9819 USDT |
| 2024-05-16 |
10.0113 USDT |
77.9249 FUD |
10.3840 USDT |
9.9812 USDT |
9.9812 USDT |
9.9819 USDT |
| 2024-05-15 |
10.4642 USDT |
64.9537 FUD |
10.5001 USDT |
9.9812 USDT |
9.9812 USDT |
9.9812 USDT |
| 2024-05-14 |
10.6085 USDT |
3.0002 FUD |
10.5002 USDT |
10.5001 USDT |
10.5001 USDT |
10.5001 USDT |
| 2024-05-13 |
10.5002 USDT |
1.9960 FUD |
10.5001 USDT |
10.5001 USDT |
10.5001 USDT |
10.5002 USDT |
| 2024-05-12 |
10.5005 USDT |
0.8701 FUD |
10.7999 USDT |
10.5005 USDT |
10.5005 USDT |
10.5005 USDT |
| 2024-05-11 |
10.7996 USDT |
1.8392 FUD |
10.5001 USDT |
10.5001 USDT |
10.5001 USDT |
10.7996 USDT |
| 2024-05-10 |
10.5001 USDT |
2.0219 FUD |
10.5003 USDT |
10.5001 USDT |
10.5001 USDT |
10.5001 USDT |
| 2024-05-09 |
10.5003 USDT |
1.4153 FUD |
10.7996 USDT |
10.5003 USDT |
10.5003 USDT |
10.5003 USDT |
| 2024-05-08 |
10.5001 USDT |
5.1068 FUD |
10.5001 USDT |
10.5001 USDT |
10.5001 USDT |
10.5001 USDT |
| 2024-05-07 |
10.5005 USDT |
92.7248 FUD |
10.5104 USDT |
10.5001 USDT |
10.5001 USDT |
10.5001 USDT |
| 2024-05-06 |
10.8838 USDT |
0.9197 FUD |
10.5001 USDT |
10.5001 USDT |
10.5001 USDT |
10.8838 USDT |
| 2024-05-05 |
10.6412 USDT |
22.7311 FUD |
10.8825 USDT |
10.5001 USDT |
10.5001 USDT |
10.5001 USDT |
| 2024-05-04 |
10.5216 USDT |
7.0294 FUD |
10.6787 USDT |
10.5001 USDT |
10.5001 USDT |
10.5001 USDT |
| 2024-05-03 |
10.6787 USDT |
5.7580 FUD |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
| 2024-05-02 |
10.6787 USDT |
13.9214 FUD |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
| 2024-05-01 |
10.6787 USDT |
7.0000 FUD |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
| 2024-04-30 |
10.6814 USDT |
27.5784 FUD |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
| 2024-04-29 |
10.6787 USDT |
10.0653 FUD |
10.6791 USDT |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
| 2024-04-28 |
10.6791 USDT |
2.1282 FUD |
10.8836 USDT |
10.6791 USDT |
10.6791 USDT |
10.6791 USDT |
| 2024-04-27 |
10.7190 USDT |
8.4571 FUD |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
10.8836 USDT |
| 2024-04-26 |
10.6897 USDT |
17.0974 FUD |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
10.8841 USDT |
| 2024-04-25 |
10.6894 USDT |
45.7073 FUD |
10.8845 USDT |
10.6787 USDT |
10.6787 USDT |
10.6787 USDT |
| 2024-04-24 |
10.8736 USDT |
2.0414 FUD |
10.8842 USDT |
10.6787 USDT |
10.6787 USDT |
10.8842 USDT |
| 2024-04-23 |
10.7154 USDT |
22.0421 FUD |
10.6790 USDT |
10.6790 USDT |
10.6790 USDT |
10.8842 USDT |
| 2024-04-22 |
10.8495 USDT |
5.6811 FUD |
10.8853 USDT |
10.6787 USDT |
10.8846 USDT |
10.8850 USDT |
| 2024-04-21 |
10.7123 USDT |
5.6924 FUD |
10.8869 USDT |
10.6787 USDT |
10.6787 USDT |
10.6791 USDT |