Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
9.9064 USDT |
36,603.2722 FUD |
9.8559 USDT |
9.3428 USDT |
9.5670 USDT |
10.4962 USDT |
| 2024-02-29 |
10.1298 USDT |
47,525.7259 FUD |
10.2159 USDT |
9.8181 USDT |
9.9031 USDT |
9.8677 USDT |
| 2024-02-28 |
10.6468 USDT |
28,368.7406 FUD |
10.8762 USDT |
10.0006 USDT |
10.1296 USDT |
10.1160 USDT |
| 2024-02-27 |
10.8343 USDT |
23,740.0674 FUD |
10.7633 USDT |
10.6836 USDT |
10.8428 USDT |
10.8778 USDT |
| 2024-02-26 |
10.8513 USDT |
21,182.4774 FUD |
10.8831 USDT |
10.6274 USDT |
10.7915 USDT |
10.7768 USDT |
| 2024-02-25 |
10.7488 USDT |
12,581.1924 FUD |
10.8555 USDT |
10.3700 USDT |
10.5208 USDT |
10.8782 USDT |
| 2024-02-24 |
10.8316 USDT |
14,820.5324 FUD |
11.0158 USDT |
10.6019 USDT |
10.6578 USDT |
10.8555 USDT |
| 2024-02-23 |
10.9775 USDT |
19,713.6223 FUD |
10.9809 USDT |
10.9483 USDT |
10.9699 USDT |
10.9816 USDT |
| 2024-02-22 |
10.9736 USDT |
21,565.7959 FUD |
10.9009 USDT |
10.8724 USDT |
10.9216 USDT |
10.9727 USDT |
| 2024-02-21 |
10.9060 USDT |
21,582.8839 FUD |
10.9685 USDT |
10.8226 USDT |
10.8705 USDT |
10.8797 USDT |
| 2024-02-20 |
10.8790 USDT |
16,452.8232 FUD |
11.0197 USDT |
10.7200 USDT |
10.8104 USDT |
10.8545 USDT |
| 2024-02-19 |
10.9223 USDT |
15,453.2069 FUD |
10.9689 USDT |
10.7186 USDT |
10.9118 USDT |
10.9316 USDT |
| 2024-02-18 |
10.9555 USDT |
10,701.7976 FUD |
10.9425 USDT |
10.8888 USDT |
10.9591 USDT |
10.9344 USDT |
| 2024-02-17 |
10.7761 USDT |
15,995.4945 FUD |
10.8928 USDT |
10.6041 USDT |
10.7102 USDT |
10.6997 USDT |
| 2024-02-16 |
10.7201 USDT |
14,880.6644 FUD |
10.4716 USDT |
10.4030 USDT |
10.4829 USDT |
11.0584 USDT |
| 2024-02-15 |
10.4764 USDT |
21,292.2396 FUD |
10.4781 USDT |
10.3670 USDT |
10.4436 USDT |
10.6284 USDT |
| 2024-02-14 |
10.5920 USDT |
18,646.2580 FUD |
10.6279 USDT |
10.4198 USDT |
10.5096 USDT |
10.6656 USDT |
| 2024-02-13 |
10.5837 USDT |
20,920.4099 FUD |
10.6642 USDT |
10.3865 USDT |
10.5691 USDT |
10.5035 USDT |
| 2024-02-12 |
10.6368 USDT |
11,565.6201 FUD |
10.6340 USDT |
10.4765 USDT |
10.6086 USDT |
10.5926 USDT |
| 2024-02-11 |
10.6224 USDT |
14,122.8684 FUD |
10.6469 USDT |
10.5286 USDT |
10.5922 USDT |
10.5802 USDT |
| 2024-02-10 |
10.5793 USDT |
16,102.4523 FUD |
10.5056 USDT |
10.4869 USDT |
10.5414 USDT |
10.6423 USDT |
| 2024-02-09 |
10.5999 USDT |
17,029.8167 FUD |
10.6151 USDT |
10.4262 USDT |
10.5265 USDT |
10.4657 USDT |
| 2024-02-08 |
10.5747 USDT |
18,003.7906 FUD |
10.5475 USDT |
10.3853 USDT |
10.5673 USDT |
10.6012 USDT |
| 2024-02-07 |
10.4802 USDT |
11,023.8916 FUD |
10.5508 USDT |
10.3176 USDT |
10.3861 USDT |
10.3842 USDT |
| 2024-02-06 |
10.3596 USDT |
14,757.2975 FUD |
10.1333 USDT |
10.0005 USDT |
10.2565 USDT |
10.5062 USDT |
| 2024-02-05 |
10.7045 USDT |
10,135.3328 FUD |
11.1774 USDT |
10.1858 USDT |
10.4198 USDT |
10.4146 USDT |
| 2024-02-04 |
10.7683 USDT |
9,128.7484 FUD |
10.5577 USDT |
10.4500 USDT |
10.4992 USDT |
11.2359 USDT |
| 2024-02-03 |
10.5732 USDT |
18,128.5294 FUD |
10.6956 USDT |
10.4326 USDT |
10.5496 USDT |
10.5440 USDT |
| 2024-02-02 |
10.5890 USDT |
16,952.1789 FUD |
10.3310 USDT |
10.2952 USDT |
10.5487 USDT |
10.5840 USDT |
| 2024-02-01 |
10.4722 USDT |
19,346.9653 FUD |
10.3868 USDT |
10.3485 USDT |
10.3870 USDT |
10.4103 USDT |
| 2024-01-31 |
10.4471 USDT |
20,973.6475 FUD |
10.4266 USDT |
10.3768 USDT |
10.3887 USDT |
10.4176 USDT |
| 2024-01-30 |
10.4999 USDT |
24,493.2736 FUD |
10.4703 USDT |
10.3520 USDT |
10.4386 USDT |
10.4321 USDT |
| 2024-01-29 |
10.4729 USDT |
19,346.5114 FUD |
10.4836 USDT |
10.4434 USDT |
10.4741 USDT |
10.4742 USDT |
| 2024-01-28 |
10.4858 USDT |
21,426.5361 FUD |
10.4968 USDT |
10.4445 USDT |
10.4745 USDT |
10.4705 USDT |
| 2024-01-27 |
10.4540 USDT |
19,933.0174 FUD |
10.6265 USDT |
10.2638 USDT |
10.3346 USDT |
10.5297 USDT |
| 2024-01-26 |
10.5574 USDT |
16,494.7112 FUD |
10.9312 USDT |
10.2636 USDT |
10.3710 USDT |
10.5876 USDT |
| 2024-01-25 |
10.9193 USDT |
24,976.9799 FUD |
10.3474 USDT |
10.2569 USDT |
10.3484 USDT |
11.0661 USDT |
| 2024-01-24 |
10.1704 USDT |
25,387.8267 FUD |
10.0398 USDT |
10.0002 USDT |
10.0527 USDT |
10.3267 USDT |
| 2024-01-23 |
10.4024 USDT |
19,500.0051 FUD |
10.5023 USDT |
10.0002 USDT |
10.0761 USDT |
10.0712 USDT |
| 2024-01-22 |
10.7950 USDT |
17,449.1603 FUD |
10.7094 USDT |
10.5557 USDT |
10.7187 USDT |
10.5605 USDT |
| 2024-01-21 |
10.7187 USDT |
13,118.6222 FUD |
10.7348 USDT |
10.6724 USDT |
10.6838 USDT |
10.6837 USDT |
| 2024-01-20 |
10.6252 USDT |
18,795.1529 FUD |
10.4493 USDT |
10.4013 USDT |
10.4443 USDT |
10.7463 USDT |
| 2024-01-19 |
10.9187 USDT |
27,804.1538 FUD |
11.0254 USDT |
10.0002 USDT |
10.6150 USDT |
10.4894 USDT |
| 2024-01-18 |
11.0335 USDT |
20,455.7329 FUD |
11.0509 USDT |
10.9201 USDT |
11.0096 USDT |
10.9782 USDT |
| 2024-01-17 |
11.0921 USDT |
26,222.0176 FUD |
11.3360 USDT |
10.9583 USDT |
11.0397 USDT |
11.0527 USDT |
| 2024-01-16 |
11.1905 USDT |
20,346.4930 FUD |
11.0105 USDT |
10.9270 USDT |
11.0412 USDT |
10.9328 USDT |
| 2024-01-15 |
11.3137 USDT |
22,235.0770 FUD |
12.1369 USDT |
10.8669 USDT |
11.0702 USDT |
11.1675 USDT |
| 2024-01-14 |
12.3464 USDT |
25,118.2223 FUD |
13.5117 USDT |
11.5395 USDT |
11.9513 USDT |
12.0741 USDT |
| 2024-01-13 |
11.6327 USDT |
29,640.4578 FUD |
11.3577 USDT |
10.9949 USDT |
11.2592 USDT |
12.9458 USDT |
| 2024-01-12 |
12.5111 USDT |
24,693.8380 FUD |
12.6650 USDT |
11.2123 USDT |
12.1303 USDT |
11.3392 USDT |