Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0573 USDT |
2,341,541.8702 |
0.0576 USDT |
0.0568 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-01-25 |
0.0594 USDT |
12,431,113.0358 |
0.0623 USDT |
0.0563 USDT |
0.0577 USDT |
0.0584 USDT |
| 2025-01-24 |
0.0627 USDT |
29,134,371.0483 |
0.0631 USDT |
0.0613 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-01-23 |
0.0689 USDT |
7,124,739.5459 |
0.0692 USDT |
0.0682 USDT |
0.0690 USDT |
0.0692 USDT |
| 2025-01-22 |
0.0678 USDT |
22,983,338.1737 |
0.0673 USDT |
0.0656 USDT |
0.0673 USDT |
0.0679 USDT |
| 2025-01-21 |
0.0675 USDT |
31,235,711.3828 |
0.0704 USDT |
0.0656 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-01-20 |
0.0688 USDT |
15,067,176.9228 |
0.0754 USDT |
0.0637 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-01-19 |
0.0792 USDT |
23,263,681.6516 |
0.0851 USDT |
0.0747 USDT |
0.0756 USDT |
0.0754 USDT |
| 2025-01-18 |
0.0890 USDT |
9,493,615.8634 |
0.0899 USDT |
0.0863 USDT |
0.0879 USDT |
0.0872 USDT |
| 2025-01-17 |
0.0885 USDT |
10,059,134.5745 |
0.0874 USDT |
0.0869 USDT |
0.0875 USDT |
0.0872 USDT |
| 2025-01-16 |
0.0881 USDT |
8,735,717.4116 |
0.0894 USDT |
0.0862 USDT |
0.0876 USDT |
0.0883 USDT |
| 2025-01-15 |
0.0888 USDT |
10,168,628.5445 |
0.0895 USDT |
0.0860 USDT |
0.0865 USDT |
0.0898 USDT |
| 2025-01-14 |
0.0803 USDT |
5,795,165.5140 |
0.0798 USDT |
0.0796 USDT |
0.0804 USDT |
0.0812 USDT |
| 2025-01-13 |
0.0876 USDT |
4,445,998.6298 |
0.0893 USDT |
0.0841 USDT |
0.0847 USDT |
0.0843 USDT |
| 2025-01-12 |
0.0891 USDT |
1,952,116.6045 |
0.0892 USDT |
0.0884 USDT |
0.0892 USDT |
0.0889 USDT |
| 2025-01-11 |
0.0884 USDT |
7,329,532.1366 |
0.0888 USDT |
0.0870 USDT |
0.0879 USDT |
0.0871 USDT |
| 2025-01-10 |
0.0870 USDT |
10,961,457.1090 |
0.0859 USDT |
0.0847 USDT |
0.0857 USDT |
0.0889 USDT |
| 2025-01-09 |
0.0862 USDT |
13,294,083.2050 |
0.0862 USDT |
0.0845 USDT |
0.0858 USDT |
0.0857 USDT |
| 2025-01-08 |
0.0859 USDT |
6,599,534.5766 |
0.0872 USDT |
0.0843 USDT |
0.0850 USDT |
0.0853 USDT |
| 2025-01-07 |
0.0881 USDT |
6,996,678.7000 |
0.0877 USDT |
0.0867 USDT |
0.0880 USDT |
0.0881 USDT |
| 2025-01-06 |
0.0895 USDT |
7,771,148.4380 |
0.0902 USDT |
0.0877 USDT |
0.0886 USDT |
0.0885 USDT |
| 2025-01-05 |
0.0901 USDT |
8,920,799.3120 |
0.0981 USDT |
0.0874 USDT |
0.0891 USDT |
0.0899 USDT |
| 2025-01-04 |
0.0987 USDT |
4,216,926.7782 |
0.1022 USDT |
0.0967 USDT |
0.0978 USDT |
0.0989 USDT |
| 2025-01-03 |
0.1018 USDT |
4,325,568.2363 |
0.0993 USDT |
0.0992 USDT |
0.1009 USDT |
0.1007 USDT |
| 2025-01-02 |
0.1066 USDT |
7,662,187.1409 |
0.1081 USDT |
0.1038 USDT |
0.1046 USDT |
0.1064 USDT |
| 2025-01-01 |
0.1051 USDT |
7,478,993.9597 |
0.1120 USDT |
0.1000 USDT |
0.1014 USDT |
0.1066 USDT |
| 2024-12-31 |
0.1132 USDT |
3,551,994.6111 |
0.1138 USDT |
0.1116 USDT |
0.1120 USDT |
0.1119 USDT |
| 2024-12-30 |
0.1179 USDT |
7,290,620.8521 |
0.1157 USDT |
0.1145 USDT |
0.1159 USDT |
0.1157 USDT |
| 2024-12-29 |
0.1165 USDT |
5,150,739.4792 |
0.1160 USDT |
0.1151 USDT |
0.1159 USDT |
0.1159 USDT |
| 2024-12-28 |
0.1160 USDT |
7,720,372.9302 |
0.1155 USDT |
0.1147 USDT |
0.1155 USDT |
0.1168 USDT |
| 2024-12-27 |
0.1126 USDT |
4,698,922.5667 |
0.1127 USDT |
0.1117 USDT |
0.1127 USDT |
0.1124 USDT |
| 2024-12-26 |
0.1192 USDT |
6,857,916.7400 |
0.1202 USDT |
0.1157 USDT |
0.1165 USDT |
0.1159 USDT |
| 2024-12-25 |
0.1198 USDT |
10,422,211.0611 |
0.1199 USDT |
0.1186 USDT |
0.1193 USDT |
0.1219 USDT |
| 2024-12-24 |
0.1174 USDT |
13,702,621.7127 |
0.1160 USDT |
0.1145 USDT |
0.1159 USDT |
0.1199 USDT |
| 2024-12-23 |
0.1142 USDT |
1,868,147.2775 |
0.1138 USDT |
0.1138 USDT |
0.1144 USDT |
0.1144 USDT |
| 2024-12-22 |
0.1154 USDT |
5,809,530.3841 |
0.1146 USDT |
0.1143 USDT |
0.1151 USDT |
0.1164 USDT |
| 2024-12-21 |
0.1152 USDT |
11,911,848.2743 |
0.1146 USDT |
0.1123 USDT |
0.1137 USDT |
0.1166 USDT |
| 2024-12-20 |
0.1155 USDT |
15,554,014.7240 |
0.1152 USDT |
0.1146 USDT |
0.1154 USDT |
0.1154 USDT |
| 2024-12-19 |
0.1223 USDT |
18,574,095.8159 |
0.1220 USDT |
0.1191 USDT |
0.1204 USDT |
0.1200 USDT |
| 2024-12-18 |
0.1257 USDT |
15,113,166.8149 |
0.1322 USDT |
0.1218 USDT |
0.1225 USDT |
0.1224 USDT |
| 2024-12-17 |
0.1341 USDT |
9,645,793.3371 |
0.1319 USDT |
0.1313 USDT |
0.1320 USDT |
0.1348 USDT |
| 2024-12-16 |
0.1308 USDT |
11,270,758.8183 |
0.1329 USDT |
0.1272 USDT |
0.1280 USDT |
0.1336 USDT |
| 2024-12-15 |
0.1335 USDT |
10,188,724.6757 |
0.1296 USDT |
0.1287 USDT |
0.1296 USDT |
0.1319 USDT |
| 2024-12-14 |
0.1326 USDT |
8,198,448.3180 |
0.1321 USDT |
0.1315 USDT |
0.1321 USDT |
0.1318 USDT |
| 2024-12-13 |
0.1313 USDT |
16,280,030.0740 |
0.1336 USDT |
0.1287 USDT |
0.1297 USDT |
0.1318 USDT |
| 2024-12-12 |
0.1277 USDT |
9,250,454.1323 |
0.1239 USDT |
0.1238 USDT |
0.1258 USDT |
0.1322 USDT |
| 2024-12-11 |
0.1211 USDT |
14,206,287.3338 |
0.1223 USDT |
0.1194 USDT |
0.1199 USDT |
0.1251 USDT |
| 2024-12-10 |
0.1264 USDT |
25,519,314.4206 |
0.1285 USDT |
0.1198 USDT |
0.1203 USDT |
0.1202 USDT |
| 2024-12-09 |
0.1414 USDT |
7,064,987.1738 |
0.1443 USDT |
0.1388 USDT |
0.1397 USDT |
0.1396 USDT |
| 2024-12-08 |
0.1431 USDT |
9,698,325.6829 |
0.1432 USDT |
0.1411 USDT |
0.1418 USDT |
0.1414 USDT |