Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.2187 USDT |
7,099,636.2721 |
0.2181 USDT |
0.2174 USDT |
0.2187 USDT |
0.2183 USDT |
| 2024-07-27 |
0.2149 USDT |
9,949,436.5960 |
0.2146 USDT |
0.2118 USDT |
0.2138 USDT |
0.2181 USDT |
| 2024-07-26 |
0.2154 USDT |
9,370,731.3297 |
0.2161 USDT |
0.2121 USDT |
0.2141 USDT |
0.2152 USDT |
| 2024-07-25 |
0.2184 USDT |
16,854,491.3178 |
0.2238 USDT |
0.2141 USDT |
0.2155 USDT |
0.2152 USDT |
| 2024-07-24 |
0.2120 USDT |
20,336,359.9341 |
0.2256 USDT |
0.2005 USDT |
0.2035 USDT |
0.2027 USDT |
| 2024-07-23 |
0.2170 USDT |
24,168,550.3705 |
0.2174 USDT |
0.2141 USDT |
0.2150 USDT |
0.2222 USDT |
| 2024-07-22 |
0.2184 USDT |
21,788,712.1239 |
0.2265 USDT |
0.2137 USDT |
0.2151 USDT |
0.2173 USDT |
| 2024-07-21 |
0.2296 USDT |
21,822,256.6805 |
0.2297 USDT |
0.2276 USDT |
0.2285 USDT |
0.2282 USDT |
| 2024-07-20 |
0.2293 USDT |
20,669,466.2146 |
0.2285 USDT |
0.2265 USDT |
0.2292 USDT |
0.2298 USDT |
| 2024-07-19 |
0.2281 USDT |
26,932,747.6227 |
0.2298 USDT |
0.2254 USDT |
0.2262 USDT |
0.2284 USDT |
| 2024-07-18 |
0.2322 USDT |
18,344,689.7376 |
0.2377 USDT |
0.2206 USDT |
0.2260 USDT |
0.2292 USDT |
| 2024-07-17 |
0.2243 USDT |
19,563,570.6275 |
0.2201 USDT |
0.2194 USDT |
0.2210 USDT |
0.2285 USDT |
| 2024-07-16 |
0.2161 USDT |
26,433,137.9222 |
0.2158 USDT |
0.2135 USDT |
0.2150 USDT |
0.2143 USDT |
| 2024-07-15 |
0.2208 USDT |
27,129,687.9389 |
0.2233 USDT |
0.2068 USDT |
0.2169 USDT |
0.2169 USDT |
| 2024-07-14 |
0.2190 USDT |
20,216,646.8733 |
0.2172 USDT |
0.2150 USDT |
0.2162 USDT |
0.2261 USDT |
| 2024-07-13 |
0.2137 USDT |
24,059,466.3808 |
0.2122 USDT |
0.2068 USDT |
0.2090 USDT |
0.2173 USDT |
| 2024-07-12 |
0.2146 USDT |
18,905,923.4394 |
0.2194 USDT |
0.2067 USDT |
0.2100 USDT |
0.2150 USDT |
| 2024-07-11 |
0.2263 USDT |
25,021,700.6126 |
0.2296 USDT |
0.2188 USDT |
0.2203 USDT |
0.2197 USDT |
| 2024-07-10 |
0.2409 USDT |
62,590,732.5766 |
0.2458 USDT |
0.2264 USDT |
0.2293 USDT |
0.2311 USDT |
| 2024-07-09 |
0.2464 USDT |
48,607,855.1778 |
0.2496 USDT |
0.2358 USDT |
0.2378 USDT |
0.2459 USDT |
| 2024-07-08 |
0.2513 USDT |
19,987,727.9982 |
0.2497 USDT |
0.2388 USDT |
0.2403 USDT |
0.2508 USDT |
| 2024-07-07 |
0.2376 USDT |
23,260,312.6500 |
0.2321 USDT |
0.2319 USDT |
0.2340 USDT |
0.2500 USDT |
| 2024-07-06 |
0.2253 USDT |
17,903,716.4959 |
0.2165 USDT |
0.2133 USDT |
0.2176 USDT |
0.2291 USDT |
| 2024-07-05 |
0.2200 USDT |
31,803,399.7639 |
0.2217 USDT |
0.2152 USDT |
0.2177 USDT |
0.2175 USDT |
| 2024-07-04 |
0.2208 USDT |
17,689,273.0597 |
0.2296 USDT |
0.2152 USDT |
0.2175 USDT |
0.2186 USDT |
| 2024-07-03 |
0.2465 USDT |
15,275,712.1652 |
0.2566 USDT |
0.2356 USDT |
0.2376 USDT |
0.2365 USDT |
| 2024-07-02 |
0.2476 USDT |
26,194,437.7033 |
0.2388 USDT |
0.2370 USDT |
0.2402 USDT |
0.2695 USDT |
| 2024-07-01 |
0.2478 USDT |
29,560,155.3651 |
0.2603 USDT |
0.2300 USDT |
0.2324 USDT |
0.2324 USDT |
| 2024-06-30 |
0.2768 USDT |
112,937,520.0028 |
0.2837 USDT |
0.2578 USDT |
0.2602 USDT |
0.2597 USDT |
| 2024-06-29 |
0.2867 USDT |
14,575,318.0597 |
0.2951 USDT |
0.2782 USDT |
0.2835 USDT |
0.2909 USDT |
| 2024-06-28 |
0.2620 USDT |
13,034,074.8334 |
0.2559 USDT |
0.2552 USDT |
0.2613 USDT |
0.2658 USDT |
| 2024-06-27 |
0.2366 USDT |
18,177,899.3317 |
0.2304 USDT |
0.2249 USDT |
0.2282 USDT |
0.2423 USDT |
| 2024-06-26 |
0.2322 USDT |
19,526,202.3512 |
0.2375 USDT |
0.2244 USDT |
0.2314 USDT |
0.2303 USDT |
| 2024-06-25 |
0.2505 USDT |
25,033,271.2662 |
0.2467 USDT |
0.2395 USDT |
0.2425 USDT |
0.2404 USDT |
| 2024-06-24 |
0.2633 USDT |
26,589,358.9823 |
0.2500 USDT |
0.2492 USDT |
0.2515 USDT |
0.2502 USDT |
| 2024-06-23 |
0.2350 USDT |
17,452,503.8881 |
0.2110 USDT |
0.2109 USDT |
0.2130 USDT |
0.2465 USDT |
| 2024-06-22 |
0.2081 USDT |
21,413,514.5689 |
0.2121 USDT |
0.2049 USDT |
0.2080 USDT |
0.2086 USDT |
| 2024-06-21 |
0.2035 USDT |
35,157,838.4553 |
0.2009 USDT |
0.1978 USDT |
0.2012 USDT |
0.2116 USDT |
| 2024-06-20 |
0.2036 USDT |
28,904,908.9314 |
0.2085 USDT |
0.1995 USDT |
0.2013 USDT |
0.2007 USDT |
| 2024-06-19 |
0.2072 USDT |
29,252,388.5651 |
0.2081 USDT |
0.2026 USDT |
0.2050 USDT |
0.2094 USDT |
| 2024-06-18 |
0.2177 USDT |
25,507,944.9644 |
0.2291 USDT |
0.2046 USDT |
0.2062 USDT |
0.2053 USDT |
| 2024-06-17 |
0.2544 USDT |
21,915,516.2921 |
0.2690 USDT |
0.2293 USDT |
0.2318 USDT |
0.2294 USDT |
| 2024-06-16 |
0.2787 USDT |
12,699,334.9039 |
0.2849 USDT |
0.2663 USDT |
0.2717 USDT |
0.2728 USDT |
| 2024-06-15 |
0.2916 USDT |
19,505,779.7736 |
0.2914 USDT |
0.2846 USDT |
0.2862 USDT |
0.2893 USDT |
| 2024-06-14 |
0.2914 USDT |
17,414,055.0533 |
0.2891 USDT |
0.2850 USDT |
0.2892 USDT |
0.2887 USDT |
| 2024-06-13 |
0.3085 USDT |
16,923,490.5635 |
0.3103 USDT |
0.2900 USDT |
0.3004 USDT |
0.2913 USDT |
| 2024-06-12 |
0.3110 USDT |
21,413,997.1476 |
0.3109 USDT |
0.2980 USDT |
0.3016 USDT |
0.3103 USDT |
| 2024-06-11 |
0.3092 USDT |
20,260,471.6830 |
0.3166 USDT |
0.2980 USDT |
0.3016 USDT |
0.3056 USDT |
| 2024-06-10 |
0.3369 USDT |
9,974,834.0561 |
0.3527 USDT |
0.3067 USDT |
0.3162 USDT |
0.3162 USDT |
| 2024-06-09 |
0.3532 USDT |
12,443,951.0857 |
0.3859 USDT |
0.3335 USDT |
0.3448 USDT |
0.3572 USDT |