Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.2409 USDT |
62,590,732.5766 |
0.2458 USDT |
0.2264 USDT |
0.2293 USDT |
0.2311 USDT |
| 2024-07-09 |
0.2464 USDT |
48,607,855.1778 |
0.2496 USDT |
0.2358 USDT |
0.2378 USDT |
0.2459 USDT |
| 2024-07-08 |
0.2513 USDT |
19,987,727.9982 |
0.2497 USDT |
0.2388 USDT |
0.2403 USDT |
0.2508 USDT |
| 2024-07-07 |
0.2376 USDT |
23,260,312.6500 |
0.2321 USDT |
0.2319 USDT |
0.2340 USDT |
0.2500 USDT |
| 2024-07-06 |
0.2253 USDT |
17,903,716.4959 |
0.2165 USDT |
0.2133 USDT |
0.2176 USDT |
0.2291 USDT |
| 2024-07-05 |
0.2200 USDT |
31,803,399.7639 |
0.2217 USDT |
0.2152 USDT |
0.2177 USDT |
0.2175 USDT |
| 2024-07-04 |
0.2208 USDT |
17,689,273.0597 |
0.2296 USDT |
0.2152 USDT |
0.2175 USDT |
0.2186 USDT |
| 2024-07-03 |
0.2465 USDT |
15,275,712.1652 |
0.2566 USDT |
0.2356 USDT |
0.2376 USDT |
0.2365 USDT |
| 2024-07-02 |
0.2476 USDT |
26,194,437.7033 |
0.2388 USDT |
0.2370 USDT |
0.2402 USDT |
0.2695 USDT |
| 2024-07-01 |
0.2478 USDT |
29,560,155.3651 |
0.2603 USDT |
0.2300 USDT |
0.2324 USDT |
0.2324 USDT |
| 2024-06-30 |
0.2768 USDT |
112,937,520.0028 |
0.2837 USDT |
0.2578 USDT |
0.2602 USDT |
0.2597 USDT |
| 2024-06-29 |
0.2867 USDT |
14,575,318.0597 |
0.2951 USDT |
0.2782 USDT |
0.2835 USDT |
0.2909 USDT |
| 2024-06-28 |
0.2620 USDT |
13,034,074.8334 |
0.2559 USDT |
0.2552 USDT |
0.2613 USDT |
0.2658 USDT |
| 2024-06-27 |
0.2366 USDT |
18,177,899.3317 |
0.2304 USDT |
0.2249 USDT |
0.2282 USDT |
0.2423 USDT |
| 2024-06-26 |
0.2322 USDT |
19,526,202.3512 |
0.2375 USDT |
0.2244 USDT |
0.2314 USDT |
0.2303 USDT |
| 2024-06-25 |
0.2505 USDT |
25,033,271.2662 |
0.2467 USDT |
0.2395 USDT |
0.2425 USDT |
0.2404 USDT |
| 2024-06-24 |
0.2633 USDT |
26,589,358.9823 |
0.2500 USDT |
0.2492 USDT |
0.2515 USDT |
0.2502 USDT |
| 2024-06-23 |
0.2350 USDT |
17,452,503.8881 |
0.2110 USDT |
0.2109 USDT |
0.2130 USDT |
0.2465 USDT |
| 2024-06-22 |
0.2081 USDT |
21,413,514.5689 |
0.2121 USDT |
0.2049 USDT |
0.2080 USDT |
0.2086 USDT |
| 2024-06-21 |
0.2035 USDT |
35,157,838.4553 |
0.2009 USDT |
0.1978 USDT |
0.2012 USDT |
0.2116 USDT |
| 2024-06-20 |
0.2036 USDT |
28,904,908.9314 |
0.2085 USDT |
0.1995 USDT |
0.2013 USDT |
0.2007 USDT |
| 2024-06-19 |
0.2072 USDT |
29,252,388.5651 |
0.2081 USDT |
0.2026 USDT |
0.2050 USDT |
0.2094 USDT |
| 2024-06-18 |
0.2177 USDT |
25,507,944.9644 |
0.2291 USDT |
0.2046 USDT |
0.2062 USDT |
0.2053 USDT |
| 2024-06-17 |
0.2544 USDT |
21,915,516.2921 |
0.2690 USDT |
0.2293 USDT |
0.2318 USDT |
0.2294 USDT |
| 2024-06-16 |
0.2787 USDT |
12,699,334.9039 |
0.2849 USDT |
0.2663 USDT |
0.2717 USDT |
0.2728 USDT |
| 2024-06-15 |
0.2916 USDT |
19,505,779.7736 |
0.2914 USDT |
0.2846 USDT |
0.2862 USDT |
0.2893 USDT |
| 2024-06-14 |
0.2914 USDT |
17,414,055.0533 |
0.2891 USDT |
0.2850 USDT |
0.2892 USDT |
0.2887 USDT |
| 2024-06-13 |
0.3085 USDT |
16,923,490.5635 |
0.3103 USDT |
0.2900 USDT |
0.3004 USDT |
0.2913 USDT |
| 2024-06-12 |
0.3110 USDT |
21,413,997.1476 |
0.3109 USDT |
0.2980 USDT |
0.3016 USDT |
0.3103 USDT |
| 2024-06-11 |
0.3092 USDT |
20,260,471.6830 |
0.3166 USDT |
0.2980 USDT |
0.3016 USDT |
0.3056 USDT |
| 2024-06-10 |
0.3369 USDT |
9,974,834.0561 |
0.3527 USDT |
0.3067 USDT |
0.3162 USDT |
0.3162 USDT |
| 2024-06-09 |
0.3532 USDT |
12,443,951.0857 |
0.3859 USDT |
0.3335 USDT |
0.3448 USDT |
0.3572 USDT |
| 2024-06-08 |
0.3598 USDT |
14,764,112.7729 |
0.3700 USDT |
0.3370 USDT |
0.3453 USDT |
0.3439 USDT |
| 2024-06-07 |
0.4124 USDT |
14,949,979.8508 |
0.4681 USDT |
0.3294 USDT |
0.3646 USDT |
0.3719 USDT |
| 2024-06-06 |
0.6059 USDT |
7,373,295.7752 |
0.6064 USDT |
0.5382 USDT |
0.5752 USDT |
0.6737 USDT |
| 2024-06-05 |
0.4456 USDT |
20,362,288.1570 |
0.4490 USDT |
0.4171 USDT |
0.4315 USDT |
0.5672 USDT |
| 2024-06-04 |
0.4131 USDT |
12,060,013.2225 |
0.4284 USDT |
0.3797 USDT |
0.3879 USDT |
0.4443 USDT |
| 2024-06-03 |
0.3639 USDT |
14,039,556.4876 |
0.3503 USDT |
0.3453 USDT |
0.3579 USDT |
0.3781 USDT |
| 2024-06-02 |
0.3321 USDT |
36,137,457.6872 |
0.3481 USDT |
0.3206 USDT |
0.3289 USDT |
0.3368 USDT |
| 2024-06-01 |
0.3428 USDT |
86,206,568.8000 |
0.3086 USDT |
0.3065 USDT |
0.3102 USDT |
0.3459 USDT |
| 2024-05-31 |
0.3302 USDT |
11,782,973.5893 |
0.3438 USDT |
0.3144 USDT |
0.3178 USDT |
0.3155 USDT |
| 2024-05-30 |
0.3573 USDT |
14,997,603.0913 |
0.4024 USDT |
0.3387 USDT |
0.3419 USDT |
0.3413 USDT |
| 2024-05-29 |
0.4245 USDT |
14,525,559.8245 |
0.4329 USDT |
0.4035 USDT |
0.4080 USDT |
0.4071 USDT |
| 2024-05-28 |
0.4337 USDT |
13,420,688.2440 |
0.4494 USDT |
0.4185 USDT |
0.4278 USDT |
0.4310 USDT |
| 2024-05-27 |
0.4454 USDT |
6,965,369.2682 |
0.4464 USDT |
0.4397 USDT |
0.4456 USDT |
0.4416 USDT |
| 2024-05-26 |
0.4358 USDT |
7,975,576.2444 |
0.4343 USDT |
0.4273 USDT |
0.4306 USDT |
0.4511 USDT |
| 2024-05-25 |
0.4441 USDT |
10,057,052.9077 |
0.4497 USDT |
0.4303 USDT |
0.4373 USDT |
0.4372 USDT |
| 2024-05-24 |
0.4406 USDT |
47,772,075.9196 |
0.4355 USDT |
0.4288 USDT |
0.4360 USDT |
0.4380 USDT |
| 2024-05-23 |
0.4454 USDT |
11,325,164.1938 |
0.4399 USDT |
0.4287 USDT |
0.4370 USDT |
0.4370 USDT |
| 2024-05-22 |
0.4377 USDT |
12,685,574.1496 |
0.4430 USDT |
0.4168 USDT |
0.4224 USDT |
0.4205 USDT |