Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.4347 USDT |
9,526,138.6107 |
0.4267 USDT |
0.4050 USDT |
0.4180 USDT |
0.4086 USDT |
| 2024-05-20 |
0.4795 USDT |
6,330,722.0731 |
0.5371 USDT |
0.4137 USDT |
0.4560 USDT |
0.4638 USDT |
| 2024-05-19 |
0.5789 USDT |
4,377,290.9869 |
0.5428 USDT |
0.5327 USDT |
0.5652 USDT |
0.5842 USDT |
| 2024-05-18 |
0.6679 USDT |
6,364,810.9503 |
0.6871 USDT |
0.5400 USDT |
0.5835 USDT |
0.5560 USDT |
| 2024-05-17 |
0.7233 USDT |
6,867,793.7543 |
0.8093 USDT |
0.6205 USDT |
0.6831 USDT |
0.6742 USDT |
| 2024-05-16 |
0.6360 USDT |
8,713,792.6765 |
0.4989 USDT |
0.4571 USDT |
0.4926 USDT |
0.9118 USDT |
| 2024-05-15 |
0.3862 USDT |
6,331,337.2686 |
0.2000 USDT |
0.2000 USDT |
0.2849 USDT |
0.4318 USDT |