Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0106 USDT |
344,207.5872 FUSE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-09 |
0.0105 USDT |
12,298,772.7980 FUSE |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-04-08 |
0.0109 USDT |
5,673,796.6139 FUSE |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-07 |
0.0108 USDT |
13,532,039.6198 FUSE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-04-06 |
0.0112 USDT |
11,194,323.4572 FUSE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-05 |
0.0111 USDT |
20,377,450.4651 FUSE |
0.0117 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-04 |
0.0110 USDT |
16,656,656.5581 FUSE |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-03 |
0.0112 USDT |
12,381,530.8348 FUSE |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-02 |
0.0111 USDT |
11,380,194.6154 FUSE |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-04-01 |
0.0108 USDT |
20,331,577.0446 FUSE |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-03-31 |
0.0107 USDT |
13,279,001.0046 FUSE |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-30 |
0.0107 USDT |
19,989,587.2190 FUSE |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-29 |
0.0108 USDT |
19,743,511.7532 FUSE |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-03-28 |
0.0111 USDT |
15,916,888.7968 FUSE |
0.0113 USDT |
0.0097 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-03-27 |
0.0115 USDT |
630,242.1632 FUSE |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-03-26 |
0.0128 USDT |
6,276,226.8486 FUSE |
0.0130 USDT |
0.0117 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-03-25 |
0.0133 USDT |
8,468,798.1306 FUSE |
0.0133 USDT |
0.0119 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-03-24 |
0.0139 USDT |
16,397,915.1402 FUSE |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-03-23 |
0.0160 USDT |
17,458,668.1548 FUSE |
0.0170 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-03-22 |
0.0174 USDT |
14,082,197.3392 FUSE |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0178 USDT |
19,236,051.2395 FUSE |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-20 |
0.0180 USDT |
19,846,470.5667 FUSE |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-19 |
0.0181 USDT |
10,318,888.1315 FUSE |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-03-18 |
0.0182 USDT |
20,938,580.6918 FUSE |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-03-17 |
0.0184 USDT |
17,924,494.7636 FUSE |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-16 |
0.0184 USDT |
7,213,267.4630 FUSE |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-03-15 |
0.0185 USDT |
11,470,732.2761 FUSE |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-03-14 |
0.0184 USDT |
11,742,369.5748 FUSE |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-03-13 |
0.0183 USDT |
18,891,379.6224 FUSE |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-03-12 |
0.0188 USDT |
16,999,226.7038 FUSE |
0.0189 USDT |
0.0173 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-03-11 |
0.0189 USDT |
15,644,653.4046 FUSE |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-03-10 |
0.0194 USDT |
17,455,701.2445 FUSE |
0.0193 USDT |
0.0187 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-03-09 |
0.0197 USDT |
19,128,641.8565 FUSE |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-03-08 |
0.0196 USDT |
8,500,429.8306 FUSE |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-03-07 |
0.0198 USDT |
14,446,032.0211 FUSE |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-03-06 |
0.0200 USDT |
18,731,060.8565 FUSE |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-03-05 |
0.0199 USDT |
20,409,155.3500 FUSE |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-03-04 |
0.0198 USDT |
8,998,598.6101 FUSE |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-03-03 |
0.0201 USDT |
16,592,374.8480 FUSE |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-03-02 |
0.0199 USDT |
21,695,058.5961 FUSE |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-03-01 |
0.0197 USDT |
18,236,705.6231 FUSE |
0.0198 USDT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-02-28 |
0.0198 USDT |
15,964,674.7019 FUSE |
0.0201 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-02-27 |
0.0202 USDT |
6,254,682.7382 FUSE |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-26 |
0.0203 USDT |
12,110,263.8889 FUSE |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-25 |
0.0205 USDT |
17,799,759.8108 FUSE |
0.0208 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-24 |
0.0210 USDT |
17,401,639.8860 FUSE |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-02-23 |
0.0212 USDT |
21,592,689.1622 FUSE |
0.0214 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-02-22 |
0.0213 USDT |
15,583,845.2249 FUSE |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-02-21 |
0.0215 USDT |
11,157,550.3286 FUSE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-02-20 |
0.0217 USDT |
17,559,865.1801 FUSE |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |