Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0255 USDT |
9,483,535.4333 FUSE |
0.0257 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-01-26 |
0.0258 USDT |
10,952,093.7624 FUSE |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-01-25 |
0.0257 USDT |
13,958,735.0324 FUSE |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-01-24 |
0.0262 USDT |
17,894,556.5053 FUSE |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-01-23 |
0.0259 USDT |
11,146,711.3221 FUSE |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-01-22 |
0.0260 USDT |
9,500,566.8006 FUSE |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-01-21 |
0.0265 USDT |
16,775,231.1306 FUSE |
0.0268 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-01-20 |
0.0265 USDT |
19,687,618.6712 FUSE |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-01-19 |
0.0267 USDT |
19,618,513.1313 FUSE |
0.0269 USDT |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
| 2025-01-18 |
0.0274 USDT |
13,046,840.8179 FUSE |
0.0275 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-01-17 |
0.0277 USDT |
11,435,899.5729 FUSE |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
| 2025-01-16 |
0.0275 USDT |
13,665,763.7803 FUSE |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-01-15 |
0.0263 USDT |
14,146,785.9729 FUSE |
0.0265 USDT |
0.0259 USDT |
0.0261 USDT |
0.0269 USDT |
| 2025-01-14 |
0.0264 USDT |
20,629,029.2620 FUSE |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-01-13 |
0.0266 USDT |
18,050,424.3171 FUSE |
0.0269 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-01-12 |
0.0270 USDT |
18,257,265.9389 FUSE |
0.0271 USDT |
0.0267 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-01-11 |
0.0274 USDT |
15,261,202.0483 FUSE |
0.0276 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-01-10 |
0.0276 USDT |
15,403,697.9089 FUSE |
0.0276 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-01-09 |
0.0286 USDT |
13,097,563.8715 FUSE |
0.0291 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-01-08 |
0.0295 USDT |
21,273,990.6933 FUSE |
0.0300 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-01-07 |
0.0315 USDT |
15,191,340.2711 FUSE |
0.0317 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-06 |
0.0307 USDT |
10,664,611.5003 FUSE |
0.0303 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-01-05 |
0.0302 USDT |
17,218,303.3096 FUSE |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0306 USDT |
| 2025-01-04 |
0.0293 USDT |
8,711,858.8911 FUSE |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0296 USDT |
| 2025-01-03 |
0.0292 USDT |
20,279,699.8708 FUSE |
0.0293 USDT |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-01-02 |
0.0286 USDT |
14,433,918.0034 FUSE |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0289 USDT |
| 2025-01-01 |
0.0289 USDT |
16,077,202.7091 FUSE |
0.0291 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-12-31 |
0.0291 USDT |
20,165,179.4814 FUSE |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-12-30 |
0.0299 USDT |
15,996,281.1549 FUSE |
0.0304 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-29 |
0.0306 USDT |
18,695,476.0482 FUSE |
0.0293 USDT |
0.0285 USDT |
0.0295 USDT |
0.0304 USDT |
| 2024-12-28 |
0.0293 USDT |
20,626,577.3493 FUSE |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-12-27 |
0.0295 USDT |
21,758,756.5834 FUSE |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-12-26 |
0.0309 USDT |
17,584,376.3397 FUSE |
0.0316 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-12-25 |
0.0302 USDT |
5,982,058.7655 FUSE |
0.0304 USDT |
0.0299 USDT |
0.0301 USDT |
0.0307 USDT |
| 2024-12-24 |
0.0303 USDT |
3,908,259.8976 FUSE |
0.0303 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-12-23 |
0.0303 USDT |
6,440,514.5582 FUSE |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-12-22 |
0.0308 USDT |
3,806,473.3944 FUSE |
0.0311 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-12-21 |
0.0320 USDT |
3,106,920.5761 FUSE |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0320 USDT |
| 2024-12-20 |
0.0315 USDT |
4,799,957.4695 FUSE |
0.0320 USDT |
0.0304 USDT |
0.0310 USDT |
0.0315 USDT |
| 2024-12-19 |
0.0338 USDT |
4,309,176.9216 FUSE |
0.0344 USDT |
0.0331 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-12-18 |
0.0349 USDT |
6,347,636.6178 FUSE |
0.0354 USDT |
0.0340 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-12-17 |
0.0390 USDT |
6,925,424.6858 FUSE |
0.0397 USDT |
0.0343 USDT |
0.0360 USDT |
0.0354 USDT |
| 2024-12-16 |
0.0392 USDT |
9,399,400.6947 FUSE |
0.0392 USDT |
0.0389 USDT |
0.0391 USDT |
0.0394 USDT |
| 2024-12-15 |
0.0398 USDT |
7,531,046.3297 FUSE |
0.0401 USDT |
0.0392 USDT |
0.0396 USDT |
0.0392 USDT |
| 2024-12-14 |
0.0390 USDT |
6,833,685.6739 FUSE |
0.0379 USDT |
0.0379 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-12-13 |
0.0381 USDT |
9,483,250.6866 FUSE |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0382 USDT |
| 2024-12-12 |
0.0378 USDT |
11,731,730.1427 FUSE |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0380 USDT |
| 2024-12-11 |
0.0382 USDT |
10,618,949.1402 FUSE |
0.0391 USDT |
0.0363 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-12-10 |
0.0397 USDT |
8,561,830.9422 FUSE |
0.0401 USDT |
0.0381 USDT |
0.0390 USDT |
0.0381 USDT |
| 2024-12-09 |
0.0429 USDT |
6,607,421.8362 FUSE |
0.0446 USDT |
0.0409 USDT |
0.0412 USDT |
0.0419 USDT |