Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0311 USDT |
12,919,954.9959 FUSE |
0.0309 USDT |
0.0307 USDT |
0.0308 USDT |
0.0319 USDT |
| 2024-11-20 |
0.0320 USDT |
15,440,311.3765 FUSE |
0.0324 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-11-19 |
0.0335 USDT |
13,120,874.4389 FUSE |
0.0338 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-11-18 |
0.0318 USDT |
13,766,647.5334 FUSE |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0323 USDT |
| 2024-11-17 |
0.0312 USDT |
20,265,826.3374 FUSE |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0313 USDT |
| 2024-11-16 |
0.0307 USDT |
19,584,921.9488 FUSE |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0308 USDT |
| 2024-11-15 |
0.0298 USDT |
20,984,705.8030 FUSE |
0.0300 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-11-14 |
0.0302 USDT |
13,705,252.5775 FUSE |
0.0307 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-13 |
0.0303 USDT |
10,946,012.0956 FUSE |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-11-12 |
0.0319 USDT |
11,589,297.9576 FUSE |
0.0320 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-11-11 |
0.0313 USDT |
18,450,318.6646 FUSE |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0318 USDT |
| 2024-11-10 |
0.0301 USDT |
10,356,142.2152 FUSE |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-11-09 |
0.0295 USDT |
15,295,926.4257 FUSE |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-11-08 |
0.0295 USDT |
21,814,516.5180 FUSE |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-11-07 |
0.0287 USDT |
11,270,522.9127 FUSE |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0289 USDT |
| 2024-11-06 |
0.0278 USDT |
10,569,436.5782 FUSE |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-11-05 |
0.0278 USDT |
16,843,071.5139 FUSE |
0.0281 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-11-04 |
0.0285 USDT |
15,101,472.4424 FUSE |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-11-03 |
0.0286 USDT |
21,778,141.5882 FUSE |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-11-02 |
0.0292 USDT |
15,184,664.7807 FUSE |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-11-01 |
0.0292 USDT |
20,004,274.4028 FUSE |
0.0300 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-10-31 |
0.0326 USDT |
11,387,577.2705 FUSE |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0328 USDT |
| 2024-10-30 |
0.0310 USDT |
21,145,494.4873 FUSE |
0.0288 USDT |
0.0286 USDT |
0.0287 USDT |
0.0320 USDT |
| 2024-10-29 |
0.0281 USDT |
11,160,671.4999 FUSE |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-10-28 |
0.0265 USDT |
8,755,974.9143 FUSE |
0.0262 USDT |
0.0260 USDT |
0.0260 USDT |
0.0275 USDT |
| 2024-10-27 |
0.0264 USDT |
8,876,303.4569 FUSE |
0.0266 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-10-26 |
0.0268 USDT |
10,199,638.9193 FUSE |
0.0269 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-10-25 |
0.0269 USDT |
10,006,052.4279 FUSE |
0.0270 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-10-24 |
0.0270 USDT |
8,213,892.1171 FUSE |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-10-23 |
0.0277 USDT |
8,419,840.1451 FUSE |
0.0278 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-10-22 |
0.0282 USDT |
12,374,347.6731 FUSE |
0.0288 USDT |
0.0255 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-10-21 |
0.0294 USDT |
5,429,821.2166 FUSE |
0.0295 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-20 |
0.0295 USDT |
8,347,033.0585 FUSE |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0297 USDT |
| 2024-10-19 |
0.0294 USDT |
8,924,604.9880 FUSE |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
| 2024-10-18 |
0.0292 USDT |
12,103,966.1191 FUSE |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-10-17 |
0.0292 USDT |
11,716,593.6705 FUSE |
0.0293 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-16 |
0.0290 USDT |
11,818,285.7387 FUSE |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0293 USDT |
| 2024-10-15 |
0.0292 USDT |
10,382,809.1306 FUSE |
0.0295 USDT |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-10-14 |
0.0291 USDT |
11,446,826.2164 FUSE |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0294 USDT |
| 2024-10-13 |
0.0287 USDT |
12,548,503.2368 FUSE |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-10-12 |
0.0289 USDT |
11,129,647.8494 FUSE |
0.0298 USDT |
0.0277 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-10-11 |
0.0295 USDT |
7,570,350.6991 FUSE |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-10-10 |
0.0291 USDT |
8,785,139.4720 FUSE |
0.0296 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-10-09 |
0.0301 USDT |
6,223,069.6606 FUSE |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-10-08 |
0.0297 USDT |
4,960,535.0550 FUSE |
0.0298 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-10-07 |
0.0300 USDT |
8,470,105.0900 FUSE |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-10-06 |
0.0302 USDT |
7,645,031.4244 FUSE |
0.0303 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-10-05 |
0.0291 USDT |
7,355,812.3691 FUSE |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0299 USDT |
| 2024-10-04 |
0.0284 USDT |
11,250,978.4410 FUSE |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0289 USDT |
| 2024-10-03 |
0.0290 USDT |
11,183,068.0097 FUSE |
0.0295 USDT |
0.0280 USDT |
0.0281 USDT |
0.0284 USDT |