Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0308 USDT |
3,806,473.3944 FUSE |
0.0311 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-12-21 |
0.0320 USDT |
3,106,920.5761 FUSE |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0320 USDT |
| 2024-12-20 |
0.0315 USDT |
4,799,957.4695 FUSE |
0.0320 USDT |
0.0304 USDT |
0.0310 USDT |
0.0315 USDT |
| 2024-12-19 |
0.0338 USDT |
4,309,176.9216 FUSE |
0.0344 USDT |
0.0331 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-12-18 |
0.0349 USDT |
6,347,636.6178 FUSE |
0.0354 USDT |
0.0340 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-12-17 |
0.0390 USDT |
6,925,424.6858 FUSE |
0.0397 USDT |
0.0343 USDT |
0.0360 USDT |
0.0354 USDT |
| 2024-12-16 |
0.0392 USDT |
9,399,400.6947 FUSE |
0.0392 USDT |
0.0389 USDT |
0.0391 USDT |
0.0394 USDT |
| 2024-12-15 |
0.0398 USDT |
7,531,046.3297 FUSE |
0.0401 USDT |
0.0392 USDT |
0.0396 USDT |
0.0392 USDT |
| 2024-12-14 |
0.0390 USDT |
6,833,685.6739 FUSE |
0.0379 USDT |
0.0379 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-12-13 |
0.0381 USDT |
9,483,250.6866 FUSE |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0382 USDT |
| 2024-12-12 |
0.0378 USDT |
11,731,730.1427 FUSE |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0380 USDT |
| 2024-12-11 |
0.0382 USDT |
10,618,949.1402 FUSE |
0.0391 USDT |
0.0363 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-12-10 |
0.0397 USDT |
8,561,830.9422 FUSE |
0.0401 USDT |
0.0381 USDT |
0.0390 USDT |
0.0381 USDT |
| 2024-12-09 |
0.0429 USDT |
6,607,421.8362 FUSE |
0.0446 USDT |
0.0409 USDT |
0.0412 USDT |
0.0419 USDT |
| 2024-12-08 |
0.0442 USDT |
5,435,636.5535 FUSE |
0.0447 USDT |
0.0438 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-12-07 |
0.0430 USDT |
8,135,899.9138 FUSE |
0.0422 USDT |
0.0420 USDT |
0.0425 USDT |
0.0438 USDT |
| 2024-12-06 |
0.0405 USDT |
12,797,084.8463 FUSE |
0.0401 USDT |
0.0391 USDT |
0.0396 USDT |
0.0423 USDT |
| 2024-12-05 |
0.0405 USDT |
6,499,321.6861 FUSE |
0.0405 USDT |
0.0400 USDT |
0.0401 USDT |
0.0420 USDT |
| 2024-12-04 |
0.0402 USDT |
12,411,403.6143 FUSE |
0.0398 USDT |
0.0394 USDT |
0.0396 USDT |
0.0405 USDT |
| 2024-12-03 |
0.0371 USDT |
14,092,454.2944 FUSE |
0.0355 USDT |
0.0352 USDT |
0.0354 USDT |
0.0389 USDT |
| 2024-12-02 |
0.0351 USDT |
13,005,118.9489 FUSE |
0.0357 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-12-01 |
0.0356 USDT |
14,076,639.0513 FUSE |
0.0356 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-11-30 |
0.0328 USDT |
10,667,410.9346 FUSE |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0333 USDT |
| 2024-11-29 |
0.0318 USDT |
20,813,468.2578 FUSE |
0.0320 USDT |
0.0315 USDT |
0.0316 USDT |
0.0321 USDT |
| 2024-11-28 |
0.0323 USDT |
14,336,744.1397 FUSE |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-11-27 |
0.0313 USDT |
16,901,928.9857 FUSE |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0317 USDT |
| 2024-11-26 |
0.0310 USDT |
20,481,929.2885 FUSE |
0.0312 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-11-25 |
0.0318 USDT |
16,785,134.9814 FUSE |
0.0317 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-11-24 |
0.0317 USDT |
19,787,224.3454 FUSE |
0.0323 USDT |
0.0313 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-11-23 |
0.0324 USDT |
18,530,066.2351 FUSE |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-11-22 |
0.0322 USDT |
15,554,518.1044 FUSE |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-11-21 |
0.0311 USDT |
12,919,954.9959 FUSE |
0.0309 USDT |
0.0307 USDT |
0.0308 USDT |
0.0319 USDT |
| 2024-11-20 |
0.0320 USDT |
15,440,311.3765 FUSE |
0.0324 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-11-19 |
0.0335 USDT |
13,120,874.4389 FUSE |
0.0338 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-11-18 |
0.0318 USDT |
13,766,647.5334 FUSE |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0323 USDT |
| 2024-11-17 |
0.0312 USDT |
20,265,826.3374 FUSE |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0313 USDT |
| 2024-11-16 |
0.0307 USDT |
19,584,921.9488 FUSE |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0308 USDT |
| 2024-11-15 |
0.0298 USDT |
20,984,705.8030 FUSE |
0.0300 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-11-14 |
0.0302 USDT |
13,705,252.5775 FUSE |
0.0307 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-13 |
0.0303 USDT |
10,946,012.0956 FUSE |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-11-12 |
0.0319 USDT |
11,589,297.9576 FUSE |
0.0320 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-11-11 |
0.0313 USDT |
18,450,318.6646 FUSE |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0318 USDT |
| 2024-11-10 |
0.0301 USDT |
10,356,142.2152 FUSE |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-11-09 |
0.0295 USDT |
15,295,926.4257 FUSE |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-11-08 |
0.0295 USDT |
21,814,516.5180 FUSE |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-11-07 |
0.0287 USDT |
11,270,522.9127 FUSE |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0289 USDT |
| 2024-11-06 |
0.0278 USDT |
10,569,436.5782 FUSE |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-11-05 |
0.0278 USDT |
16,843,071.5139 FUSE |
0.0281 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-11-04 |
0.0285 USDT |
15,101,472.4424 FUSE |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-11-03 |
0.0286 USDT |
21,778,141.5882 FUSE |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0287 USDT |