Crypto exchange Huobi

Market Fuse Network (FUSE) / Tether (USDT)

Identifier on Huobi: fuseusdt
Price
123...2122
Date Price Volume Open Low High Close
2025-02-14 0.0218 USDT 11,445,560.9107 FUSE 0.0218 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2025-02-13 0.0222 USDT 15,564,356.2934 FUSE 0.0222 USDT 0.0218 USDT 0.0219 USDT 0.0218 USDT
2025-02-12 0.0223 USDT 14,026,528.5929 FUSE 0.0224 USDT 0.0215 USDT 0.0223 USDT 0.0220 USDT
2025-02-11 0.0224 USDT 17,154,432.8219 FUSE 0.0224 USDT 0.0223 USDT 0.0224 USDT 0.0224 USDT
2025-02-10 0.0221 USDT 17,513,761.5026 FUSE 0.0220 USDT 0.0217 USDT 0.0218 USDT 0.0222 USDT
2025-02-09 0.0224 USDT 21,056,250.3951 FUSE 0.0225 USDT 0.0218 USDT 0.0221 USDT 0.0220 USDT
2025-02-08 0.0225 USDT 20,263,334.6005 FUSE 0.0227 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2025-02-07 0.0225 USDT 17,272,457.3068 FUSE 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0225 USDT
2025-02-06 0.0224 USDT 19,564,863.2539 FUSE 0.0224 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2025-02-05 0.0222 USDT 18,738,479.6180 FUSE 0.0222 USDT 0.0220 USDT 0.0222 USDT 0.0224 USDT
2025-02-04 0.0225 USDT 16,733,520.6453 FUSE 0.0222 USDT 0.0222 USDT 0.0224 USDT 0.0224 USDT
2025-02-03 0.0221 USDT 12,123,825.9452 FUSE 0.0237 USDT 0.0212 USDT 0.0217 USDT 0.0213 USDT
2025-02-02 0.0242 USDT 21,646,332.4827 FUSE 0.0247 USDT 0.0231 USDT 0.0235 USDT 0.0235 USDT
2025-02-01 0.0252 USDT 16,356,693.1606 FUSE 0.0253 USDT 0.0248 USDT 0.0249 USDT 0.0249 USDT
2025-01-31 0.0260 USDT 21,436,390.3818 FUSE 0.0263 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2025-01-30 0.0253 USDT 18,102,008.8749 FUSE 0.0251 USDT 0.0248 USDT 0.0249 USDT 0.0262 USDT
2025-01-29 0.0251 USDT 14,853,653.1020 FUSE 0.0248 USDT 0.0248 USDT 0.0249 USDT 0.0254 USDT
2025-01-28 0.0253 USDT 15,216,044.8208 FUSE 0.0253 USDT 0.0251 USDT 0.0252 USDT 0.0251 USDT
2025-01-27 0.0255 USDT 9,483,535.4333 FUSE 0.0257 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2025-01-26 0.0258 USDT 10,952,093.7624 FUSE 0.0258 USDT 0.0257 USDT 0.0258 USDT 0.0259 USDT
2025-01-25 0.0257 USDT 13,958,735.0324 FUSE 0.0260 USDT 0.0256 USDT 0.0257 USDT 0.0258 USDT
2025-01-24 0.0262 USDT 17,894,556.5053 FUSE 0.0261 USDT 0.0260 USDT 0.0261 USDT 0.0263 USDT
2025-01-23 0.0259 USDT 11,146,711.3221 FUSE 0.0259 USDT 0.0257 USDT 0.0258 USDT 0.0258 USDT
2025-01-22 0.0260 USDT 9,500,566.8006 FUSE 0.0259 USDT 0.0259 USDT 0.0259 USDT 0.0259 USDT
2025-01-21 0.0265 USDT 16,775,231.1306 FUSE 0.0268 USDT 0.0264 USDT 0.0264 USDT 0.0264 USDT
2025-01-20 0.0265 USDT 19,687,618.6712 FUSE 0.0264 USDT 0.0261 USDT 0.0264 USDT 0.0268 USDT
2025-01-19 0.0267 USDT 19,618,513.1313 FUSE 0.0269 USDT 0.0264 USDT 0.0264 USDT 0.0267 USDT
2025-01-18 0.0274 USDT 13,046,840.8179 FUSE 0.0275 USDT 0.0271 USDT 0.0272 USDT 0.0271 USDT
2025-01-17 0.0277 USDT 11,435,899.5729 FUSE 0.0275 USDT 0.0275 USDT 0.0275 USDT 0.0278 USDT
2025-01-16 0.0275 USDT 13,665,763.7803 FUSE 0.0273 USDT 0.0273 USDT 0.0274 USDT 0.0275 USDT
2025-01-15 0.0263 USDT 14,146,785.9729 FUSE 0.0265 USDT 0.0259 USDT 0.0261 USDT 0.0269 USDT
2025-01-14 0.0264 USDT 20,629,029.2620 FUSE 0.0263 USDT 0.0262 USDT 0.0263 USDT 0.0265 USDT
2025-01-13 0.0266 USDT 18,050,424.3171 FUSE 0.0269 USDT 0.0261 USDT 0.0262 USDT 0.0262 USDT
2025-01-12 0.0270 USDT 18,257,265.9389 FUSE 0.0271 USDT 0.0267 USDT 0.0268 USDT 0.0270 USDT
2025-01-11 0.0274 USDT 15,261,202.0483 FUSE 0.0276 USDT 0.0273 USDT 0.0273 USDT 0.0274 USDT
2025-01-10 0.0276 USDT 15,403,697.9089 FUSE 0.0276 USDT 0.0271 USDT 0.0273 USDT 0.0274 USDT
2025-01-09 0.0286 USDT 13,097,563.8715 FUSE 0.0291 USDT 0.0282 USDT 0.0285 USDT 0.0284 USDT
2025-01-08 0.0295 USDT 21,273,990.6933 FUSE 0.0300 USDT 0.0289 USDT 0.0291 USDT 0.0291 USDT
2025-01-07 0.0315 USDT 15,191,340.2711 FUSE 0.0317 USDT 0.0304 USDT 0.0305 USDT 0.0305 USDT
2025-01-06 0.0307 USDT 10,664,611.5003 FUSE 0.0303 USDT 0.0302 USDT 0.0307 USDT 0.0308 USDT
2025-01-05 0.0302 USDT 17,218,303.3096 FUSE 0.0301 USDT 0.0299 USDT 0.0301 USDT 0.0306 USDT
2025-01-04 0.0293 USDT 8,711,858.8911 FUSE 0.0291 USDT 0.0290 USDT 0.0291 USDT 0.0296 USDT
2025-01-03 0.0292 USDT 20,279,699.8708 FUSE 0.0293 USDT 0.0290 USDT 0.0290 USDT 0.0291 USDT
2025-01-02 0.0286 USDT 14,433,918.0034 FUSE 0.0287 USDT 0.0282 USDT 0.0284 USDT 0.0289 USDT
2025-01-01 0.0289 USDT 16,077,202.7091 FUSE 0.0291 USDT 0.0286 USDT 0.0287 USDT 0.0286 USDT
2024-12-31 0.0291 USDT 20,165,179.4814 FUSE 0.0291 USDT 0.0288 USDT 0.0290 USDT 0.0292 USDT
2024-12-30 0.0299 USDT 15,996,281.1549 FUSE 0.0304 USDT 0.0288 USDT 0.0290 USDT 0.0290 USDT
2024-12-29 0.0306 USDT 18,695,476.0482 FUSE 0.0293 USDT 0.0285 USDT 0.0295 USDT 0.0304 USDT
2024-12-28 0.0293 USDT 20,626,577.3493 FUSE 0.0291 USDT 0.0289 USDT 0.0292 USDT 0.0292 USDT
2024-12-27 0.0295 USDT 21,758,756.5834 FUSE 0.0292 USDT 0.0290 USDT 0.0291 USDT 0.0291 USDT
123...2122