Identifier on Huobi: fuseusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0216 USDT |
10,462,673.7225 FUSE |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
2025-02-14 |
0.0218 USDT |
11,445,560.9107 FUSE |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
2025-02-13 |
0.0222 USDT |
15,564,356.2934 FUSE |
0.0222 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
2025-02-12 |
0.0223 USDT |
14,026,528.5929 FUSE |
0.0224 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
2025-02-11 |
0.0224 USDT |
17,154,432.8219 FUSE |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
2025-02-10 |
0.0221 USDT |
17,513,761.5026 FUSE |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |
2025-02-09 |
0.0224 USDT |
21,056,250.3951 FUSE |
0.0225 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
2025-02-08 |
0.0225 USDT |
20,263,334.6005 FUSE |
0.0227 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
2025-02-07 |
0.0225 USDT |
17,272,457.3068 FUSE |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
2025-02-06 |
0.0224 USDT |
19,564,863.2539 FUSE |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2025-02-05 |
0.0222 USDT |
18,738,479.6180 FUSE |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
2025-02-04 |
0.0225 USDT |
16,733,520.6453 FUSE |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
2025-02-03 |
0.0221 USDT |
12,123,825.9452 FUSE |
0.0237 USDT |
0.0212 USDT |
0.0217 USDT |
0.0213 USDT |
2025-02-02 |
0.0242 USDT |
21,646,332.4827 FUSE |
0.0247 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
2025-02-01 |
0.0252 USDT |
16,356,693.1606 FUSE |
0.0253 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
2025-01-31 |
0.0260 USDT |
21,436,390.3818 FUSE |
0.0263 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
2025-01-30 |
0.0253 USDT |
18,102,008.8749 FUSE |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0262 USDT |
2025-01-29 |
0.0251 USDT |
14,853,653.1020 FUSE |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0254 USDT |
2025-01-28 |
0.0253 USDT |
15,216,044.8208 FUSE |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
2025-01-27 |
0.0255 USDT |
9,483,535.4333 FUSE |
0.0257 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
2025-01-26 |
0.0258 USDT |
10,952,093.7624 FUSE |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
2025-01-25 |
0.0257 USDT |
13,958,735.0324 FUSE |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
2025-01-24 |
0.0262 USDT |
17,894,556.5053 FUSE |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0263 USDT |
2025-01-23 |
0.0259 USDT |
11,146,711.3221 FUSE |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
2025-01-22 |
0.0260 USDT |
9,500,566.8006 FUSE |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
2025-01-21 |
0.0265 USDT |
16,775,231.1306 FUSE |
0.0268 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
2025-01-20 |
0.0265 USDT |
19,687,618.6712 FUSE |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
2025-01-19 |
0.0267 USDT |
19,618,513.1313 FUSE |
0.0269 USDT |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
2025-01-18 |
0.0274 USDT |
13,046,840.8179 FUSE |
0.0275 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
2025-01-17 |
0.0277 USDT |
11,435,899.5729 FUSE |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
2025-01-16 |
0.0275 USDT |
13,665,763.7803 FUSE |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
2025-01-15 |
0.0263 USDT |
14,146,785.9729 FUSE |
0.0265 USDT |
0.0259 USDT |
0.0261 USDT |
0.0269 USDT |
2025-01-14 |
0.0264 USDT |
20,629,029.2620 FUSE |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
2025-01-13 |
0.0266 USDT |
18,050,424.3171 FUSE |
0.0269 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
2025-01-12 |
0.0270 USDT |
18,257,265.9389 FUSE |
0.0271 USDT |
0.0267 USDT |
0.0268 USDT |
0.0270 USDT |
2025-01-11 |
0.0274 USDT |
15,261,202.0483 FUSE |
0.0276 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
2025-01-10 |
0.0276 USDT |
15,403,697.9089 FUSE |
0.0276 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
2025-01-09 |
0.0286 USDT |
13,097,563.8715 FUSE |
0.0291 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
2025-01-08 |
0.0295 USDT |
21,273,990.6933 FUSE |
0.0300 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
2025-01-07 |
0.0315 USDT |
15,191,340.2711 FUSE |
0.0317 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
2025-01-06 |
0.0307 USDT |
10,664,611.5003 FUSE |
0.0303 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
2025-01-05 |
0.0302 USDT |
17,218,303.3096 FUSE |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0306 USDT |
2025-01-04 |
0.0293 USDT |
8,711,858.8911 FUSE |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0296 USDT |
2025-01-03 |
0.0292 USDT |
20,279,699.8708 FUSE |
0.0293 USDT |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
2025-01-02 |
0.0286 USDT |
14,433,918.0034 FUSE |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0289 USDT |
2025-01-01 |
0.0289 USDT |
16,077,202.7091 FUSE |
0.0291 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
2024-12-31 |
0.0291 USDT |
20,165,179.4814 FUSE |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0292 USDT |
2024-12-30 |
0.0299 USDT |
15,996,281.1549 FUSE |
0.0304 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
2024-12-29 |
0.0306 USDT |
18,695,476.0482 FUSE |
0.0293 USDT |
0.0285 USDT |
0.0295 USDT |
0.0304 USDT |
2024-12-28 |
0.0293 USDT |
20,626,577.3493 FUSE |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |