Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0452 USDT |
1,879,000.4637 FUSE |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0451 USDT |
| 2023-08-29 |
0.0443 USDT |
2,431,418.3761 FUSE |
0.0444 USDT |
0.0429 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-08-28 |
0.0440 USDT |
2,541,233.0927 FUSE |
0.0438 USDT |
0.0433 USDT |
0.0438 USDT |
0.0444 USDT |
| 2023-08-27 |
0.0440 USDT |
2,016,527.3854 FUSE |
0.0440 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-08-26 |
0.0446 USDT |
3,031,457.6975 FUSE |
0.0452 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-08-25 |
0.0450 USDT |
2,645,851.8281 FUSE |
0.0455 USDT |
0.0447 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-08-24 |
0.0456 USDT |
1,988,101.6996 FUSE |
0.0456 USDT |
0.0452 USDT |
0.0454 USDT |
0.0456 USDT |
| 2023-08-23 |
0.0453 USDT |
2,072,534.4875 FUSE |
0.0453 USDT |
0.0448 USDT |
0.0451 USDT |
0.0456 USDT |
| 2023-08-22 |
0.0456 USDT |
2,824,280.5597 FUSE |
0.0460 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-21 |
0.0464 USDT |
2,539,705.8490 FUSE |
0.0458 USDT |
0.0455 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-08-20 |
0.0449 USDT |
2,669,238.4171 FUSE |
0.0453 USDT |
0.0434 USDT |
0.0439 USDT |
0.0458 USDT |
| 2023-08-19 |
0.0460 USDT |
2,970,609.4977 FUSE |
0.0472 USDT |
0.0448 USDT |
0.0451 USDT |
0.0453 USDT |
| 2023-08-18 |
0.0473 USDT |
2,754,683.6726 FUSE |
0.0480 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-08-17 |
0.0497 USDT |
3,361,985.6931 FUSE |
0.0502 USDT |
0.0482 USDT |
0.0489 USDT |
0.0491 USDT |
| 2023-08-16 |
0.0504 USDT |
4,476,814.2716 FUSE |
0.0507 USDT |
0.0488 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-08-15 |
0.0508 USDT |
4,746,795.2567 FUSE |
0.0504 USDT |
0.0501 USDT |
0.0503 USDT |
0.0508 USDT |
| 2023-08-14 |
0.0518 USDT |
4,059,593.4640 FUSE |
0.0519 USDT |
0.0510 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-08-13 |
0.0517 USDT |
3,683,630.1218 FUSE |
0.0518 USDT |
0.0507 USDT |
0.0515 USDT |
0.0521 USDT |
| 2023-08-12 |
0.0518 USDT |
3,603,204.7410 FUSE |
0.0518 USDT |
0.0510 USDT |
0.0515 USDT |
0.0512 USDT |
| 2023-08-11 |
0.0516 USDT |
2,364,581.6240 FUSE |
0.0516 USDT |
0.0506 USDT |
0.0512 USDT |
0.0515 USDT |
| 2023-08-10 |
0.0524 USDT |
2,905,338.6313 FUSE |
0.0522 USDT |
0.0518 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-08-09 |
0.0522 USDT |
2,919,862.1988 FUSE |
0.0524 USDT |
0.0520 USDT |
0.0520 USDT |
0.0524 USDT |
| 2023-08-08 |
0.0521 USDT |
4,371,320.2763 FUSE |
0.0523 USDT |
0.0519 USDT |
0.0519 USDT |
0.0522 USDT |
| 2023-08-07 |
0.0522 USDT |
3,456,445.6467 FUSE |
0.0523 USDT |
0.0518 USDT |
0.0521 USDT |
0.0522 USDT |
| 2023-08-06 |
0.0526 USDT |
4,087,993.2524 FUSE |
0.0532 USDT |
0.0522 USDT |
0.0524 USDT |
0.0526 USDT |
| 2023-08-05 |
0.0531 USDT |
3,878,049.9168 FUSE |
0.0532 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-08-04 |
0.0527 USDT |
2,409,203.9434 FUSE |
0.0526 USDT |
0.0521 USDT |
0.0522 USDT |
0.0529 USDT |
| 2023-08-03 |
0.0530 USDT |
3,004,030.2516 FUSE |
0.0530 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-08-02 |
0.0535 USDT |
4,614,251.4057 FUSE |
0.0536 USDT |
0.0529 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-08-01 |
0.0538 USDT |
3,541,244.6170 FUSE |
0.0542 USDT |
0.0527 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-07-31 |
0.0535 USDT |
3,540,331.9583 FUSE |
0.0527 USDT |
0.0525 USDT |
0.0526 USDT |
0.0542 USDT |
| 2023-07-30 |
0.0535 USDT |
2,464,572.4744 FUSE |
0.0539 USDT |
0.0513 USDT |
0.0517 USDT |
0.0528 USDT |
| 2023-07-29 |
0.0543 USDT |
2,682,755.1988 FUSE |
0.0543 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-28 |
0.0563 USDT |
2,890,746.3191 FUSE |
0.0569 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-07-27 |
0.0573 USDT |
1,350,638.4236 FUSE |
0.0574 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-07-26 |
0.0571 USDT |
1,376,777.1319 FUSE |
0.0570 USDT |
0.0564 USDT |
0.0570 USDT |
0.0574 USDT |
| 2023-07-25 |
0.0571 USDT |
1,115,203.0378 FUSE |
0.0574 USDT |
0.0558 USDT |
0.0566 USDT |
0.0568 USDT |
| 2023-07-24 |
0.0583 USDT |
1,123,297.5825 FUSE |
0.0587 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-07-23 |
0.0577 USDT |
1,145,095.0168 FUSE |
0.0606 USDT |
0.0537 USDT |
0.0557 USDT |
0.0588 USDT |
| 2023-07-22 |
0.0604 USDT |
1,388,113.6157 FUSE |
0.0602 USDT |
0.0599 USDT |
0.0603 USDT |
0.0606 USDT |
| 2023-07-21 |
0.0604 USDT |
1,025,722.4961 FUSE |
0.0602 USDT |
0.0600 USDT |
0.0600 USDT |
0.0605 USDT |
| 2023-07-20 |
0.0600 USDT |
1,377,540.4811 FUSE |
0.0599 USDT |
0.0597 USDT |
0.0598 USDT |
0.0602 USDT |
| 2023-07-19 |
0.0600 USDT |
1,112,505.3627 FUSE |
0.0602 USDT |
0.0597 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-07-18 |
0.0600 USDT |
1,086,434.9142 FUSE |
0.0599 USDT |
0.0598 USDT |
0.0599 USDT |
0.0601 USDT |
| 2023-07-17 |
0.0611 USDT |
1,100,609.1793 FUSE |
0.0614 USDT |
0.0595 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-07-16 |
0.0617 USDT |
820,415.7299 FUSE |
0.0626 USDT |
0.0601 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-07-15 |
0.0614 USDT |
385,352.0575 FUSE |
0.0617 USDT |
0.0588 USDT |
0.0612 USDT |
0.0615 USDT |
| 2023-07-14 |
0.0622 USDT |
1,118,318.8211 FUSE |
0.0617 USDT |
0.0611 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-07-13 |
0.0594 USDT |
1,212,607.2403 FUSE |
0.0589 USDT |
0.0581 USDT |
0.0582 USDT |
0.0620 USDT |
| 2023-07-12 |
0.0589 USDT |
3,721,510.0656 FUSE |
0.0588 USDT |
0.0582 USDT |
0.0589 USDT |
0.0589 USDT |