Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0435 USDT |
2,843,167.7372 FUSE |
0.0434 USDT |
0.0432 USDT |
0.0434 USDT |
0.0433 USDT |
| 2023-09-30 |
0.0431 USDT |
3,228,153.1419 FUSE |
0.0428 USDT |
0.0427 USDT |
0.0428 USDT |
0.0434 USDT |
| 2023-09-29 |
0.0434 USDT |
2,992,131.3767 FUSE |
0.0433 USDT |
0.0426 USDT |
0.0427 USDT |
0.0428 USDT |
| 2023-09-28 |
0.0431 USDT |
2,552,949.0138 FUSE |
0.0432 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-09-27 |
0.0429 USDT |
2,839,241.9608 FUSE |
0.0420 USDT |
0.0418 USDT |
0.0420 USDT |
0.0434 USDT |
| 2023-09-26 |
0.0410 USDT |
2,392,113.2851 FUSE |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0411 USDT |
| 2023-09-25 |
0.0406 USDT |
2,047,109.6386 FUSE |
0.0407 USDT |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
| 2023-09-24 |
0.0420 USDT |
2,730,665.0261 FUSE |
0.0416 USDT |
0.0416 USDT |
0.0417 USDT |
0.0420 USDT |
| 2023-09-23 |
0.0415 USDT |
2,846,334.6648 FUSE |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-09-22 |
0.0420 USDT |
2,109,885.0998 FUSE |
0.0426 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-09-21 |
0.0429 USDT |
3,142,906.3243 FUSE |
0.0431 USDT |
0.0423 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-09-20 |
0.0426 USDT |
3,161,463.3402 FUSE |
0.0422 USDT |
0.0420 USDT |
0.0422 USDT |
0.0431 USDT |
| 2023-09-19 |
0.0428 USDT |
2,761,559.1475 FUSE |
0.0437 USDT |
0.0412 USDT |
0.0417 USDT |
0.0422 USDT |
| 2023-09-18 |
0.0435 USDT |
2,879,501.1639 FUSE |
0.0435 USDT |
0.0434 USDT |
0.0434 USDT |
0.0437 USDT |
| 2023-09-17 |
0.0434 USDT |
2,748,786.7850 FUSE |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-09-16 |
0.0434 USDT |
2,108,975.1734 FUSE |
0.0435 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-09-15 |
0.0435 USDT |
2,545,753.0054 FUSE |
0.0436 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-09-14 |
0.0427 USDT |
2,963,891.3048 FUSE |
0.0422 USDT |
0.0420 USDT |
0.0422 USDT |
0.0437 USDT |
| 2023-09-13 |
0.0420 USDT |
2,615,345.8890 FUSE |
0.0421 USDT |
0.0414 USDT |
0.0418 USDT |
0.0422 USDT |
| 2023-09-12 |
0.0423 USDT |
2,444,353.5248 FUSE |
0.0416 USDT |
0.0414 USDT |
0.0415 USDT |
0.0446 USDT |
| 2023-09-11 |
0.0421 USDT |
1,832,955.9345 FUSE |
0.0433 USDT |
0.0412 USDT |
0.0417 USDT |
0.0419 USDT |
| 2023-09-10 |
0.0435 USDT |
2,120,247.7928 FUSE |
0.0436 USDT |
0.0433 USDT |
0.0435 USDT |
0.0433 USDT |
| 2023-09-09 |
0.0438 USDT |
1,454,365.0261 FUSE |
0.0439 USDT |
0.0434 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-09-08 |
0.0438 USDT |
3,454,599.3094 FUSE |
0.0433 USDT |
0.0432 USDT |
0.0433 USDT |
0.0439 USDT |
| 2023-09-07 |
0.0440 USDT |
2,654,260.4589 FUSE |
0.0440 USDT |
0.0438 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-09-06 |
0.0440 USDT |
2,619,658.3295 FUSE |
0.0440 USDT |
0.0437 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-09-05 |
0.0442 USDT |
1,542,220.6713 FUSE |
0.0452 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-09-04 |
0.0447 USDT |
2,350,105.8854 FUSE |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0450 USDT |
| 2023-09-03 |
0.0443 USDT |
2,437,489.5568 FUSE |
0.0443 USDT |
0.0442 USDT |
0.0442 USDT |
0.0444 USDT |
| 2023-09-02 |
0.0443 USDT |
3,683,621.8187 FUSE |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0443 USDT |
| 2023-09-01 |
0.0442 USDT |
858,615.2510 FUSE |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0442 USDT |
| 2023-08-31 |
0.0446 USDT |
1,512,084.1373 FUSE |
0.0451 USDT |
0.0436 USDT |
0.0438 USDT |
0.0437 USDT |
| 2023-08-30 |
0.0452 USDT |
1,879,000.4637 FUSE |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0451 USDT |
| 2023-08-29 |
0.0443 USDT |
2,431,418.3761 FUSE |
0.0444 USDT |
0.0429 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-08-28 |
0.0440 USDT |
2,541,233.0927 FUSE |
0.0438 USDT |
0.0433 USDT |
0.0438 USDT |
0.0444 USDT |
| 2023-08-27 |
0.0440 USDT |
2,016,527.3854 FUSE |
0.0440 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-08-26 |
0.0446 USDT |
3,031,457.6975 FUSE |
0.0452 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-08-25 |
0.0450 USDT |
2,645,851.8281 FUSE |
0.0455 USDT |
0.0447 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-08-24 |
0.0456 USDT |
1,988,101.6996 FUSE |
0.0456 USDT |
0.0452 USDT |
0.0454 USDT |
0.0456 USDT |
| 2023-08-23 |
0.0453 USDT |
2,072,534.4875 FUSE |
0.0453 USDT |
0.0448 USDT |
0.0451 USDT |
0.0456 USDT |
| 2023-08-22 |
0.0456 USDT |
2,824,280.5597 FUSE |
0.0460 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-21 |
0.0464 USDT |
2,539,705.8490 FUSE |
0.0458 USDT |
0.0455 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-08-20 |
0.0449 USDT |
2,669,238.4171 FUSE |
0.0453 USDT |
0.0434 USDT |
0.0439 USDT |
0.0458 USDT |
| 2023-08-19 |
0.0460 USDT |
2,970,609.4977 FUSE |
0.0472 USDT |
0.0448 USDT |
0.0451 USDT |
0.0453 USDT |
| 2023-08-18 |
0.0473 USDT |
2,754,683.6726 FUSE |
0.0480 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-08-17 |
0.0497 USDT |
3,361,985.6931 FUSE |
0.0502 USDT |
0.0482 USDT |
0.0489 USDT |
0.0491 USDT |
| 2023-08-16 |
0.0504 USDT |
4,476,814.2716 FUSE |
0.0507 USDT |
0.0488 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-08-15 |
0.0508 USDT |
4,746,795.2567 FUSE |
0.0504 USDT |
0.0501 USDT |
0.0503 USDT |
0.0508 USDT |
| 2023-08-14 |
0.0518 USDT |
4,059,593.4640 FUSE |
0.0519 USDT |
0.0510 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-08-13 |
0.0517 USDT |
3,683,630.1218 FUSE |
0.0518 USDT |
0.0507 USDT |
0.0515 USDT |
0.0521 USDT |