Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0585 USDT |
1,255,821.2018 FUSE |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0591 USDT |
| 2023-07-10 |
0.0579 USDT |
161,408.4821 FUSE |
0.0569 USDT |
0.0562 USDT |
0.0568 USDT |
0.0582 USDT |
| 2023-07-09 |
0.0568 USDT |
415,243.1723 FUSE |
0.0564 USDT |
0.0562 USDT |
0.0564 USDT |
0.0565 USDT |
| 2023-07-08 |
0.0563 USDT |
2,223,140.5431 FUSE |
0.0563 USDT |
0.0562 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-07-07 |
0.0564 USDT |
1,790,590.2774 FUSE |
0.0567 USDT |
0.0562 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-07-06 |
0.0576 USDT |
931,310.1767 FUSE |
0.0577 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-07-05 |
0.0586 USDT |
1,665,481.5158 FUSE |
0.0590 USDT |
0.0577 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-07-04 |
0.0591 USDT |
1,318,274.9597 FUSE |
0.0591 USDT |
0.0564 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-07-03 |
0.0593 USDT |
1,350,628.4807 FUSE |
0.0595 USDT |
0.0581 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-07-02 |
0.0596 USDT |
1,530,186.6816 FUSE |
0.0597 USDT |
0.0582 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-07-01 |
0.0584 USDT |
1,420,365.7553 FUSE |
0.0579 USDT |
0.0561 USDT |
0.0572 USDT |
0.0597 USDT |
| 2023-06-30 |
0.0577 USDT |
797,467.0315 FUSE |
0.0576 USDT |
0.0565 USDT |
0.0572 USDT |
0.0579 USDT |
| 2023-06-29 |
0.0574 USDT |
777,271.2123 FUSE |
0.0561 USDT |
0.0560 USDT |
0.0562 USDT |
0.0569 USDT |
| 2023-06-28 |
0.0572 USDT |
1,190,385.2895 FUSE |
0.0581 USDT |
0.0553 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-06-27 |
0.0573 USDT |
723,352.7919 FUSE |
0.0567 USDT |
0.0562 USDT |
0.0567 USDT |
0.0578 USDT |
| 2023-06-26 |
0.0565 USDT |
1,236,364.8449 FUSE |
0.0565 USDT |
0.0559 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-06-25 |
0.0567 USDT |
1,041,779.1994 FUSE |
0.0555 USDT |
0.0525 USDT |
0.0557 USDT |
0.0564 USDT |
| 2023-06-24 |
0.0575 USDT |
1,089,900.5962 FUSE |
0.0574 USDT |
0.0560 USDT |
0.0565 USDT |
0.0561 USDT |
| 2023-06-23 |
0.0568 USDT |
1,419,549.0248 FUSE |
0.0568 USDT |
0.0567 USDT |
0.0567 USDT |
0.0574 USDT |
| 2023-06-22 |
0.0572 USDT |
2,079,500.2562 FUSE |
0.0559 USDT |
0.0559 USDT |
0.0562 USDT |
0.0571 USDT |
| 2023-06-21 |
0.0546 USDT |
749,507.8585 FUSE |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0558 USDT |
| 2023-06-20 |
0.0530 USDT |
1,795,058.0510 FUSE |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0535 USDT |
| 2023-06-19 |
0.0527 USDT |
1,620,428.3660 FUSE |
0.0532 USDT |
0.0521 USDT |
0.0525 USDT |
0.0526 USDT |
| 2023-06-18 |
0.0533 USDT |
780,073.2744 FUSE |
0.0534 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-06-17 |
0.0536 USDT |
548,461.9738 FUSE |
0.0531 USDT |
0.0527 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-06-16 |
0.0524 USDT |
2,303,322.7303 FUSE |
0.0517 USDT |
0.0517 USDT |
0.0520 USDT |
0.0531 USDT |
| 2023-06-15 |
0.0567 USDT |
2,393,198.2568 FUSE |
0.0578 USDT |
0.0504 USDT |
0.0511 USDT |
0.0512 USDT |
| 2023-06-14 |
0.0610 USDT |
1,630,624.9481 FUSE |
0.0610 USDT |
0.0609 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-06-13 |
0.0612 USDT |
1,291,692.5045 FUSE |
0.0613 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-06-12 |
0.0615 USDT |
892,890.0735 FUSE |
0.0627 USDT |
0.0611 USDT |
0.0612 USDT |
0.0613 USDT |
| 2023-06-11 |
0.0579 USDT |
1,998,538.1306 FUSE |
0.0565 USDT |
0.0563 USDT |
0.0565 USDT |
0.0628 USDT |
| 2023-06-10 |
0.0568 USDT |
1,457,857.9996 FUSE |
0.0590 USDT |
0.0521 USDT |
0.0521 USDT |
0.0566 USDT |
| 2023-06-09 |
0.0591 USDT |
2,284,206.9688 FUSE |
0.0592 USDT |
0.0589 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-06-08 |
0.0590 USDT |
2,184,563.8460 FUSE |
0.0589 USDT |
0.0589 USDT |
0.0590 USDT |
0.0591 USDT |
| 2023-06-07 |
0.0612 USDT |
1,161,027.5194 FUSE |
0.0612 USDT |
0.0602 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-06-06 |
0.0609 USDT |
1,316,913.1445 FUSE |
0.0654 USDT |
0.0582 USDT |
0.0604 USDT |
0.0613 USDT |
| 2023-06-05 |
0.0646 USDT |
1,632,715.0023 FUSE |
0.0649 USDT |
0.0617 USDT |
0.0617 USDT |
0.0627 USDT |
| 2023-06-04 |
0.0649 USDT |
3,268,769.8362 FUSE |
0.0649 USDT |
0.0648 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-06-03 |
0.0649 USDT |
3,115,925.5010 FUSE |
0.0649 USDT |
0.0647 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-06-02 |
0.0651 USDT |
449,480.0325 FUSE |
0.0652 USDT |
0.0644 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-06-01 |
0.0654 USDT |
2,090,332.8500 FUSE |
0.0655 USDT |
0.0651 USDT |
0.0653 USDT |
0.0652 USDT |
| 2023-05-31 |
0.0659 USDT |
561,098.4390 FUSE |
0.0664 USDT |
0.0654 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-05-30 |
0.0668 USDT |
2,700,377.6586 FUSE |
0.0670 USDT |
0.0665 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-05-29 |
0.0667 USDT |
2,386,130.4692 FUSE |
0.0665 USDT |
0.0658 USDT |
0.0659 USDT |
0.0669 USDT |
| 2023-05-28 |
0.0661 USDT |
10,656.3779 FUSE |
0.0664 USDT |
0.0659 USDT |
0.0661 USDT |
0.0659 USDT |
| 2023-05-27 |
0.0668 USDT |
1,095,089.6554 FUSE |
0.0668 USDT |
0.0667 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-05-26 |
0.0671 USDT |
3,360,687.4739 FUSE |
0.0670 USDT |
0.0667 USDT |
0.0669 USDT |
0.0668 USDT |
| 2023-05-25 |
0.0671 USDT |
604,331.7386 FUSE |
0.0674 USDT |
0.0669 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-05-24 |
0.0675 USDT |
241,394.8650 FUSE |
0.0678 USDT |
0.0673 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-05-23 |
0.0678 USDT |
232,287.4793 FUSE |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0678 USDT |