Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0518 USDT |
3,603,204.7410 FUSE |
0.0518 USDT |
0.0510 USDT |
0.0515 USDT |
0.0512 USDT |
| 2023-08-11 |
0.0516 USDT |
2,364,581.6240 FUSE |
0.0516 USDT |
0.0506 USDT |
0.0512 USDT |
0.0515 USDT |
| 2023-08-10 |
0.0524 USDT |
2,905,338.6313 FUSE |
0.0522 USDT |
0.0518 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-08-09 |
0.0522 USDT |
2,919,862.1988 FUSE |
0.0524 USDT |
0.0520 USDT |
0.0520 USDT |
0.0524 USDT |
| 2023-08-08 |
0.0521 USDT |
4,371,320.2763 FUSE |
0.0523 USDT |
0.0519 USDT |
0.0519 USDT |
0.0522 USDT |
| 2023-08-07 |
0.0522 USDT |
3,456,445.6467 FUSE |
0.0523 USDT |
0.0518 USDT |
0.0521 USDT |
0.0522 USDT |
| 2023-08-06 |
0.0526 USDT |
4,087,993.2524 FUSE |
0.0532 USDT |
0.0522 USDT |
0.0524 USDT |
0.0526 USDT |
| 2023-08-05 |
0.0531 USDT |
3,878,049.9168 FUSE |
0.0532 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-08-04 |
0.0527 USDT |
2,409,203.9434 FUSE |
0.0526 USDT |
0.0521 USDT |
0.0522 USDT |
0.0529 USDT |
| 2023-08-03 |
0.0530 USDT |
3,004,030.2516 FUSE |
0.0530 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-08-02 |
0.0535 USDT |
4,614,251.4057 FUSE |
0.0536 USDT |
0.0529 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-08-01 |
0.0538 USDT |
3,541,244.6170 FUSE |
0.0542 USDT |
0.0527 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-07-31 |
0.0535 USDT |
3,540,331.9583 FUSE |
0.0527 USDT |
0.0525 USDT |
0.0526 USDT |
0.0542 USDT |
| 2023-07-30 |
0.0535 USDT |
2,464,572.4744 FUSE |
0.0539 USDT |
0.0513 USDT |
0.0517 USDT |
0.0528 USDT |
| 2023-07-29 |
0.0543 USDT |
2,682,755.1988 FUSE |
0.0543 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-28 |
0.0563 USDT |
2,890,746.3191 FUSE |
0.0569 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-07-27 |
0.0573 USDT |
1,350,638.4236 FUSE |
0.0574 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-07-26 |
0.0571 USDT |
1,376,777.1319 FUSE |
0.0570 USDT |
0.0564 USDT |
0.0570 USDT |
0.0574 USDT |
| 2023-07-25 |
0.0571 USDT |
1,115,203.0378 FUSE |
0.0574 USDT |
0.0558 USDT |
0.0566 USDT |
0.0568 USDT |
| 2023-07-24 |
0.0583 USDT |
1,123,297.5825 FUSE |
0.0587 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-07-23 |
0.0577 USDT |
1,145,095.0168 FUSE |
0.0606 USDT |
0.0537 USDT |
0.0557 USDT |
0.0588 USDT |
| 2023-07-22 |
0.0604 USDT |
1,388,113.6157 FUSE |
0.0602 USDT |
0.0599 USDT |
0.0603 USDT |
0.0606 USDT |
| 2023-07-21 |
0.0604 USDT |
1,025,722.4961 FUSE |
0.0602 USDT |
0.0600 USDT |
0.0600 USDT |
0.0605 USDT |
| 2023-07-20 |
0.0600 USDT |
1,377,540.4811 FUSE |
0.0599 USDT |
0.0597 USDT |
0.0598 USDT |
0.0602 USDT |
| 2023-07-19 |
0.0600 USDT |
1,112,505.3627 FUSE |
0.0602 USDT |
0.0597 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-07-18 |
0.0600 USDT |
1,086,434.9142 FUSE |
0.0599 USDT |
0.0598 USDT |
0.0599 USDT |
0.0601 USDT |
| 2023-07-17 |
0.0611 USDT |
1,100,609.1793 FUSE |
0.0614 USDT |
0.0595 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-07-16 |
0.0617 USDT |
820,415.7299 FUSE |
0.0626 USDT |
0.0601 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-07-15 |
0.0614 USDT |
385,352.0575 FUSE |
0.0617 USDT |
0.0588 USDT |
0.0612 USDT |
0.0615 USDT |
| 2023-07-14 |
0.0622 USDT |
1,118,318.8211 FUSE |
0.0617 USDT |
0.0611 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-07-13 |
0.0594 USDT |
1,212,607.2403 FUSE |
0.0589 USDT |
0.0581 USDT |
0.0582 USDT |
0.0620 USDT |
| 2023-07-12 |
0.0589 USDT |
3,721,510.0656 FUSE |
0.0588 USDT |
0.0582 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-07-11 |
0.0585 USDT |
1,255,821.2018 FUSE |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0591 USDT |
| 2023-07-10 |
0.0579 USDT |
161,408.4821 FUSE |
0.0569 USDT |
0.0562 USDT |
0.0568 USDT |
0.0582 USDT |
| 2023-07-09 |
0.0568 USDT |
415,243.1723 FUSE |
0.0564 USDT |
0.0562 USDT |
0.0564 USDT |
0.0565 USDT |
| 2023-07-08 |
0.0563 USDT |
2,223,140.5431 FUSE |
0.0563 USDT |
0.0562 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-07-07 |
0.0564 USDT |
1,790,590.2774 FUSE |
0.0567 USDT |
0.0562 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-07-06 |
0.0576 USDT |
931,310.1767 FUSE |
0.0577 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-07-05 |
0.0586 USDT |
1,665,481.5158 FUSE |
0.0590 USDT |
0.0577 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-07-04 |
0.0591 USDT |
1,318,274.9597 FUSE |
0.0591 USDT |
0.0564 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-07-03 |
0.0593 USDT |
1,350,628.4807 FUSE |
0.0595 USDT |
0.0581 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-07-02 |
0.0596 USDT |
1,530,186.6816 FUSE |
0.0597 USDT |
0.0582 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-07-01 |
0.0584 USDT |
1,420,365.7553 FUSE |
0.0579 USDT |
0.0561 USDT |
0.0572 USDT |
0.0597 USDT |
| 2023-06-30 |
0.0577 USDT |
797,467.0315 FUSE |
0.0576 USDT |
0.0565 USDT |
0.0572 USDT |
0.0579 USDT |
| 2023-06-29 |
0.0574 USDT |
777,271.2123 FUSE |
0.0561 USDT |
0.0560 USDT |
0.0562 USDT |
0.0569 USDT |
| 2023-06-28 |
0.0572 USDT |
1,190,385.2895 FUSE |
0.0581 USDT |
0.0553 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-06-27 |
0.0573 USDT |
723,352.7919 FUSE |
0.0567 USDT |
0.0562 USDT |
0.0567 USDT |
0.0578 USDT |
| 2023-06-26 |
0.0565 USDT |
1,236,364.8449 FUSE |
0.0565 USDT |
0.0559 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-06-25 |
0.0567 USDT |
1,041,779.1994 FUSE |
0.0555 USDT |
0.0525 USDT |
0.0557 USDT |
0.0564 USDT |
| 2023-06-24 |
0.0575 USDT |
1,089,900.5962 FUSE |
0.0574 USDT |
0.0560 USDT |
0.0565 USDT |
0.0561 USDT |