Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0673 USDT |
92,028.6830 FUSE |
0.0672 USDT |
0.0669 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-05-21 |
0.0679 USDT |
1,061,629.4617 FUSE |
0.0681 USDT |
0.0668 USDT |
0.0671 USDT |
0.0672 USDT |
| 2023-05-20 |
0.0680 USDT |
1,613,192.8756 FUSE |
0.0682 USDT |
0.0676 USDT |
0.0678 USDT |
0.0682 USDT |
| 2023-05-19 |
0.0682 USDT |
3,792,028.2668 FUSE |
0.0682 USDT |
0.0680 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-05-18 |
0.0687 USDT |
3,603,284.1773 FUSE |
0.0689 USDT |
0.0677 USDT |
0.0678 USDT |
0.0682 USDT |
| 2023-05-17 |
0.0688 USDT |
3,463,452.1654 FUSE |
0.0688 USDT |
0.0687 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-05-16 |
0.0689 USDT |
521,159.9340 FUSE |
0.0690 USDT |
0.0687 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-05-15 |
0.0685 USDT |
2,720,225.4651 FUSE |
0.0682 USDT |
0.0682 USDT |
0.0683 USDT |
0.0690 USDT |
| 2023-05-14 |
0.0690 USDT |
3,113,123.1379 FUSE |
0.0689 USDT |
0.0681 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-05-13 |
0.0690 USDT |
12,972.8162 FUSE |
0.0690 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-05-12 |
0.0695 USDT |
1,407,044.5672 FUSE |
0.0711 USDT |
0.0682 USDT |
0.0685 USDT |
0.0682 USDT |
| 2023-05-11 |
0.0716 USDT |
254,649.1473 FUSE |
0.0722 USDT |
0.0695 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-05-10 |
0.0717 USDT |
1,130,601.8620 FUSE |
0.0717 USDT |
0.0716 USDT |
0.0717 USDT |
0.0720 USDT |
| 2023-05-09 |
0.0723 USDT |
1,396,943.0437 FUSE |
0.0726 USDT |
0.0720 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-05-08 |
0.0727 USDT |
297,411.2684 FUSE |
0.0739 USDT |
0.0725 USDT |
0.0726 USDT |
0.0725 USDT |
| 2023-05-07 |
0.0741 USDT |
2,944,216.1402 FUSE |
0.0745 USDT |
0.0733 USDT |
0.0733 USDT |
0.0741 USDT |
| 2023-05-06 |
0.0745 USDT |
1,215,852.4090 FUSE |
0.0749 USDT |
0.0732 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-05-05 |
0.0734 USDT |
1,954,789.7313 FUSE |
0.0734 USDT |
0.0709 USDT |
0.0733 USDT |
0.0749 USDT |
| 2023-05-04 |
0.0734 USDT |
2,422,031.6750 FUSE |
0.0736 USDT |
0.0730 USDT |
0.0731 USDT |
0.0733 USDT |
| 2023-05-03 |
0.0733 USDT |
3,222,437.3344 FUSE |
0.0733 USDT |
0.0729 USDT |
0.0732 USDT |
0.0736 USDT |
| 2023-05-02 |
0.0730 USDT |
1,573,132.7655 FUSE |
0.0734 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-05-01 |
0.0739 USDT |
2,941,569.7635 FUSE |
0.0745 USDT |
0.0731 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-04-30 |
0.0743 USDT |
1,450,653.3603 FUSE |
0.0743 USDT |
0.0741 USDT |
0.0743 USDT |
0.0745 USDT |
| 2023-04-29 |
0.0742 USDT |
1,748,288.3189 FUSE |
0.0742 USDT |
0.0740 USDT |
0.0742 USDT |
0.0744 USDT |
| 2023-04-28 |
0.0742 USDT |
2,871,638.7362 FUSE |
0.0744 USDT |
0.0738 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-04-27 |
0.0741 USDT |
1,953,103.6431 FUSE |
0.0741 USDT |
0.0739 USDT |
0.0741 USDT |
0.0744 USDT |
| 2023-04-26 |
0.0734 USDT |
2,763,329.6344 FUSE |
0.0731 USDT |
0.0729 USDT |
0.0731 USDT |
0.0740 USDT |
| 2023-04-25 |
0.0735 USDT |
2,417,868.9481 FUSE |
0.0735 USDT |
0.0730 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-04-24 |
0.0736 USDT |
2,787,983.2053 FUSE |
0.0734 USDT |
0.0733 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-04-23 |
0.0738 USDT |
1,900,006.9905 FUSE |
0.0740 USDT |
0.0720 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-04-22 |
0.0739 USDT |
3,014,414.7767 FUSE |
0.0739 USDT |
0.0735 USDT |
0.0739 USDT |
0.0740 USDT |
| 2023-04-21 |
0.0758 USDT |
1,742,479.2299 FUSE |
0.0764 USDT |
0.0752 USDT |
0.0754 USDT |
0.0758 USDT |
| 2023-04-20 |
0.0769 USDT |
3,388,387.2025 FUSE |
0.0780 USDT |
0.0763 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-04-19 |
0.0800 USDT |
2,062,919.9892 FUSE |
0.0801 USDT |
0.0780 USDT |
0.0786 USDT |
0.0780 USDT |
| 2023-04-18 |
0.0814 USDT |
2,550,316.8654 FUSE |
0.0822 USDT |
0.0801 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-04-17 |
0.0822 USDT |
3,007,275.7862 FUSE |
0.0829 USDT |
0.0818 USDT |
0.0821 USDT |
0.0823 USDT |
| 2023-04-16 |
0.0828 USDT |
2,295,899.2017 FUSE |
0.0826 USDT |
0.0822 USDT |
0.0824 USDT |
0.0828 USDT |
| 2023-04-15 |
0.0825 USDT |
2,774,772.5268 FUSE |
0.0829 USDT |
0.0822 USDT |
0.0824 USDT |
0.0827 USDT |
| 2023-04-14 |
0.0816 USDT |
2,658,666.5326 FUSE |
0.0790 USDT |
0.0781 USDT |
0.0801 USDT |
0.0828 USDT |
| 2023-04-13 |
0.0766 USDT |
955,770.4093 FUSE |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0793 USDT |
| 2023-04-12 |
0.0753 USDT |
2,162,764.8844 FUSE |
0.0752 USDT |
0.0745 USDT |
0.0750 USDT |
0.0756 USDT |
| 2023-04-11 |
0.0753 USDT |
2,840,722.5329 FUSE |
0.0752 USDT |
0.0751 USDT |
0.0752 USDT |
0.0754 USDT |
| 2023-04-10 |
0.0745 USDT |
3,240,070.7446 FUSE |
0.0742 USDT |
0.0741 USDT |
0.0742 USDT |
0.0752 USDT |
| 2023-04-09 |
0.0740 USDT |
2,937,049.7067 FUSE |
0.0748 USDT |
0.0736 USDT |
0.0737 USDT |
0.0742 USDT |
| 2023-04-08 |
0.0747 USDT |
2,691,501.1228 FUSE |
0.0746 USDT |
0.0743 USDT |
0.0746 USDT |
0.0748 USDT |
| 2023-04-07 |
0.0749 USDT |
2,656,549.3981 FUSE |
0.0750 USDT |
0.0745 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-04-06 |
0.0750 USDT |
1,999,820.4382 FUSE |
0.0750 USDT |
0.0749 USDT |
0.0749 USDT |
0.0751 USDT |
| 2023-04-05 |
0.0746 USDT |
2,661,067.1942 FUSE |
0.0743 USDT |
0.0741 USDT |
0.0742 USDT |
0.0750 USDT |
| 2023-04-04 |
0.0735 USDT |
464,297.5308 FUSE |
0.0730 USDT |
0.0728 USDT |
0.0729 USDT |
0.0737 USDT |
| 2023-04-03 |
0.0731 USDT |
1,367,286.3018 FUSE |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0731 USDT |