Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0568 USDT |
1,419,549.0248 FUSE |
0.0568 USDT |
0.0567 USDT |
0.0567 USDT |
0.0574 USDT |
| 2023-06-22 |
0.0572 USDT |
2,079,500.2562 FUSE |
0.0559 USDT |
0.0559 USDT |
0.0562 USDT |
0.0571 USDT |
| 2023-06-21 |
0.0546 USDT |
749,507.8585 FUSE |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0558 USDT |
| 2023-06-20 |
0.0530 USDT |
1,795,058.0510 FUSE |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0535 USDT |
| 2023-06-19 |
0.0527 USDT |
1,620,428.3660 FUSE |
0.0532 USDT |
0.0521 USDT |
0.0525 USDT |
0.0526 USDT |
| 2023-06-18 |
0.0533 USDT |
780,073.2744 FUSE |
0.0534 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-06-17 |
0.0536 USDT |
548,461.9738 FUSE |
0.0531 USDT |
0.0527 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-06-16 |
0.0524 USDT |
2,303,322.7303 FUSE |
0.0517 USDT |
0.0517 USDT |
0.0520 USDT |
0.0531 USDT |
| 2023-06-15 |
0.0567 USDT |
2,393,198.2568 FUSE |
0.0578 USDT |
0.0504 USDT |
0.0511 USDT |
0.0512 USDT |
| 2023-06-14 |
0.0610 USDT |
1,630,624.9481 FUSE |
0.0610 USDT |
0.0609 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-06-13 |
0.0612 USDT |
1,291,692.5045 FUSE |
0.0613 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-06-12 |
0.0615 USDT |
892,890.0735 FUSE |
0.0627 USDT |
0.0611 USDT |
0.0612 USDT |
0.0613 USDT |
| 2023-06-11 |
0.0579 USDT |
1,998,538.1306 FUSE |
0.0565 USDT |
0.0563 USDT |
0.0565 USDT |
0.0628 USDT |
| 2023-06-10 |
0.0568 USDT |
1,457,857.9996 FUSE |
0.0590 USDT |
0.0521 USDT |
0.0521 USDT |
0.0566 USDT |
| 2023-06-09 |
0.0591 USDT |
2,284,206.9688 FUSE |
0.0592 USDT |
0.0589 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-06-08 |
0.0590 USDT |
2,184,563.8460 FUSE |
0.0589 USDT |
0.0589 USDT |
0.0590 USDT |
0.0591 USDT |
| 2023-06-07 |
0.0612 USDT |
1,161,027.5194 FUSE |
0.0612 USDT |
0.0602 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-06-06 |
0.0609 USDT |
1,316,913.1445 FUSE |
0.0654 USDT |
0.0582 USDT |
0.0604 USDT |
0.0613 USDT |
| 2023-06-05 |
0.0646 USDT |
1,632,715.0023 FUSE |
0.0649 USDT |
0.0617 USDT |
0.0617 USDT |
0.0627 USDT |
| 2023-06-04 |
0.0649 USDT |
3,268,769.8362 FUSE |
0.0649 USDT |
0.0648 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-06-03 |
0.0649 USDT |
3,115,925.5010 FUSE |
0.0649 USDT |
0.0647 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-06-02 |
0.0651 USDT |
449,480.0325 FUSE |
0.0652 USDT |
0.0644 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-06-01 |
0.0654 USDT |
2,090,332.8500 FUSE |
0.0655 USDT |
0.0651 USDT |
0.0653 USDT |
0.0652 USDT |
| 2023-05-31 |
0.0659 USDT |
561,098.4390 FUSE |
0.0664 USDT |
0.0654 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-05-30 |
0.0668 USDT |
2,700,377.6586 FUSE |
0.0670 USDT |
0.0665 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-05-29 |
0.0667 USDT |
2,386,130.4692 FUSE |
0.0665 USDT |
0.0658 USDT |
0.0659 USDT |
0.0669 USDT |
| 2023-05-28 |
0.0661 USDT |
10,656.3779 FUSE |
0.0664 USDT |
0.0659 USDT |
0.0661 USDT |
0.0659 USDT |
| 2023-05-27 |
0.0668 USDT |
1,095,089.6554 FUSE |
0.0668 USDT |
0.0667 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-05-26 |
0.0671 USDT |
3,360,687.4739 FUSE |
0.0670 USDT |
0.0667 USDT |
0.0669 USDT |
0.0668 USDT |
| 2023-05-25 |
0.0671 USDT |
604,331.7386 FUSE |
0.0674 USDT |
0.0669 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-05-24 |
0.0675 USDT |
241,394.8650 FUSE |
0.0678 USDT |
0.0673 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-05-23 |
0.0678 USDT |
232,287.4793 FUSE |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0678 USDT |
| 2023-05-22 |
0.0673 USDT |
92,028.6830 FUSE |
0.0672 USDT |
0.0669 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-05-21 |
0.0679 USDT |
1,061,629.4617 FUSE |
0.0681 USDT |
0.0668 USDT |
0.0671 USDT |
0.0672 USDT |
| 2023-05-20 |
0.0680 USDT |
1,613,192.8756 FUSE |
0.0682 USDT |
0.0676 USDT |
0.0678 USDT |
0.0682 USDT |
| 2023-05-19 |
0.0682 USDT |
3,792,028.2668 FUSE |
0.0682 USDT |
0.0680 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-05-18 |
0.0687 USDT |
3,603,284.1773 FUSE |
0.0689 USDT |
0.0677 USDT |
0.0678 USDT |
0.0682 USDT |
| 2023-05-17 |
0.0688 USDT |
3,463,452.1654 FUSE |
0.0688 USDT |
0.0687 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-05-16 |
0.0689 USDT |
521,159.9340 FUSE |
0.0690 USDT |
0.0687 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-05-15 |
0.0685 USDT |
2,720,225.4651 FUSE |
0.0682 USDT |
0.0682 USDT |
0.0683 USDT |
0.0690 USDT |
| 2023-05-14 |
0.0690 USDT |
3,113,123.1379 FUSE |
0.0689 USDT |
0.0681 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-05-13 |
0.0690 USDT |
12,972.8162 FUSE |
0.0690 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-05-12 |
0.0695 USDT |
1,407,044.5672 FUSE |
0.0711 USDT |
0.0682 USDT |
0.0685 USDT |
0.0682 USDT |
| 2023-05-11 |
0.0716 USDT |
254,649.1473 FUSE |
0.0722 USDT |
0.0695 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-05-10 |
0.0717 USDT |
1,130,601.8620 FUSE |
0.0717 USDT |
0.0716 USDT |
0.0717 USDT |
0.0720 USDT |
| 2023-05-09 |
0.0723 USDT |
1,396,943.0437 FUSE |
0.0726 USDT |
0.0720 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-05-08 |
0.0727 USDT |
297,411.2684 FUSE |
0.0739 USDT |
0.0725 USDT |
0.0726 USDT |
0.0725 USDT |
| 2023-05-07 |
0.0741 USDT |
2,944,216.1402 FUSE |
0.0745 USDT |
0.0733 USDT |
0.0733 USDT |
0.0741 USDT |
| 2023-05-06 |
0.0745 USDT |
1,215,852.4090 FUSE |
0.0749 USDT |
0.0732 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-05-05 |
0.0734 USDT |
1,954,789.7313 FUSE |
0.0734 USDT |
0.0709 USDT |
0.0733 USDT |
0.0749 USDT |