Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0730 USDT |
1,961,276.6069 FUSE |
0.0732 USDT |
0.0729 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-04-01 |
0.0730 USDT |
592,694.4843 FUSE |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0732 USDT |
| 2023-03-31 |
0.0725 USDT |
3,108,691.4903 FUSE |
0.0724 USDT |
0.0719 USDT |
0.0722 USDT |
0.0732 USDT |
| 2023-03-30 |
0.0718 USDT |
3,458,475.7174 FUSE |
0.0722 USDT |
0.0707 USDT |
0.0709 USDT |
0.0723 USDT |
| 2023-03-29 |
0.0719 USDT |
3,361,944.6268 FUSE |
0.0706 USDT |
0.0706 USDT |
0.0709 USDT |
0.0722 USDT |
| 2023-03-28 |
0.0702 USDT |
3,372,703.9998 FUSE |
0.0705 USDT |
0.0697 USDT |
0.0701 USDT |
0.0707 USDT |
| 2023-03-27 |
0.0706 USDT |
2,952,786.0782 FUSE |
0.0705 USDT |
0.0700 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-03-26 |
0.0709 USDT |
1,420,342.3166 FUSE |
0.0723 USDT |
0.0704 USDT |
0.0705 USDT |
0.0711 USDT |
| 2023-03-25 |
0.0719 USDT |
961,109.2134 FUSE |
0.0719 USDT |
0.0716 USDT |
0.0718 USDT |
0.0723 USDT |
| 2023-03-24 |
0.0732 USDT |
1,480,138.7333 FUSE |
0.0738 USDT |
0.0717 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-03-23 |
0.0725 USDT |
2,553,449.1407 FUSE |
0.0721 USDT |
0.0720 USDT |
0.0721 USDT |
0.0738 USDT |
| 2023-03-22 |
0.0730 USDT |
2,133,031.0894 FUSE |
0.0729 USDT |
0.0721 USDT |
0.0722 USDT |
0.0721 USDT |
| 2023-03-21 |
0.0723 USDT |
3,628,010.6243 FUSE |
0.0724 USDT |
0.0714 USDT |
0.0716 USDT |
0.0729 USDT |
| 2023-03-20 |
0.0726 USDT |
3,288,718.9994 FUSE |
0.0734 USDT |
0.0720 USDT |
0.0721 USDT |
0.0723 USDT |
| 2023-03-19 |
0.0726 USDT |
3,492,807.8704 FUSE |
0.0724 USDT |
0.0720 USDT |
0.0724 USDT |
0.0735 USDT |
| 2023-03-18 |
0.0721 USDT |
2,459,016.2117 FUSE |
0.0712 USDT |
0.0712 USDT |
0.0716 USDT |
0.0731 USDT |
| 2023-03-17 |
0.0704 USDT |
3,289,862.9526 FUSE |
0.0703 USDT |
0.0696 USDT |
0.0700 USDT |
0.0701 USDT |
| 2023-03-16 |
0.0699 USDT |
3,535,002.5009 FUSE |
0.0698 USDT |
0.0695 USDT |
0.0696 USDT |
0.0704 USDT |
| 2023-03-15 |
0.0720 USDT |
3,305,316.4781 FUSE |
0.0729 USDT |
0.0697 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-03-14 |
0.0728 USDT |
2,800,573.1307 FUSE |
0.0719 USDT |
0.0718 USDT |
0.0719 USDT |
0.0724 USDT |
| 2023-03-13 |
0.0716 USDT |
3,305,299.8546 FUSE |
0.0700 USDT |
0.0700 USDT |
0.0711 USDT |
0.0721 USDT |
| 2023-03-12 |
0.0672 USDT |
2,224,424.7110 FUSE |
0.0669 USDT |
0.0667 USDT |
0.0669 USDT |
0.0692 USDT |
| 2023-03-11 |
0.0672 USDT |
946,149.5296 FUSE |
0.0668 USDT |
0.0656 USDT |
0.0660 USDT |
0.0669 USDT |
| 2023-03-10 |
0.0672 USDT |
2,979,721.1833 FUSE |
0.0679 USDT |
0.0659 USDT |
0.0663 USDT |
0.0666 USDT |
| 2023-03-09 |
0.0710 USDT |
2,087,727.8876 FUSE |
0.0709 USDT |
0.0687 USDT |
0.0688 USDT |
0.0687 USDT |
| 2023-03-08 |
0.0731 USDT |
1,386,531.9514 FUSE |
0.0735 USDT |
0.0704 USDT |
0.0715 USDT |
0.0716 USDT |
| 2023-03-07 |
0.0756 USDT |
1,929,121.6112 FUSE |
0.0758 USDT |
0.0720 USDT |
0.0734 USDT |
0.0733 USDT |
| 2023-03-06 |
0.0768 USDT |
2,368,638.4891 FUSE |
0.0770 USDT |
0.0759 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-03-05 |
0.0770 USDT |
2,551,909.9972 FUSE |
0.0768 USDT |
0.0767 USDT |
0.0767 USDT |
0.0769 USDT |
| 2023-03-04 |
0.0768 USDT |
465,302.8169 FUSE |
0.0769 USDT |
0.0767 USDT |
0.0767 USDT |
0.0768 USDT |
| 2023-03-03 |
0.0773 USDT |
1,106,285.5955 FUSE |
0.0781 USDT |
0.0766 USDT |
0.0768 USDT |
0.0769 USDT |
| 2023-03-02 |
0.0783 USDT |
1,384,384.3618 FUSE |
0.0785 USDT |
0.0779 USDT |
0.0779 USDT |
0.0785 USDT |
| 2023-03-01 |
0.0785 USDT |
1,985,614.2178 FUSE |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0786 USDT |
| 2023-02-28 |
0.0782 USDT |
128,651.3064 FUSE |
0.0781 USDT |
0.0778 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-02-27 |
0.0784 USDT |
16,659.7316 FUSE |
0.0784 USDT |
0.0779 USDT |
0.0779 USDT |
0.0781 USDT |
| 2023-02-26 |
0.0781 USDT |
28,558.3818 FUSE |
0.0785 USDT |
0.0776 USDT |
0.0776 USDT |
0.0784 USDT |
| 2023-02-25 |
0.0786 USDT |
45,350.2528 FUSE |
0.0793 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-02-24 |
0.0797 USDT |
144,559.2371 FUSE |
0.0803 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-02-23 |
0.0800 USDT |
39,922.8918 FUSE |
0.0803 USDT |
0.0798 USDT |
0.0800 USDT |
0.0802 USDT |
| 2023-02-22 |
0.0804 USDT |
33,160.4418 FUSE |
0.0816 USDT |
0.0798 USDT |
0.0798 USDT |
0.0799 USDT |
| 2023-02-21 |
0.0828 USDT |
113,684.6553 FUSE |
0.0835 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-02-20 |
0.0824 USDT |
310,590.9665 FUSE |
0.0810 USDT |
0.0805 USDT |
0.0810 USDT |
0.0837 USDT |
| 2023-02-19 |
0.0810 USDT |
46,087.3332 FUSE |
0.0808 USDT |
0.0805 USDT |
0.0805 USDT |
0.0810 USDT |
| 2023-02-18 |
0.0806 USDT |
21,487.5639 FUSE |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0808 USDT |
| 2023-02-17 |
0.0810 USDT |
59,408.8694 FUSE |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0814 USDT |
| 2023-02-16 |
0.0803 USDT |
270,252.5965 FUSE |
0.0821 USDT |
0.0791 USDT |
0.0797 USDT |
0.0807 USDT |
| 2023-02-15 |
0.0782 USDT |
176,865.9812 FUSE |
0.0804 USDT |
0.0770 USDT |
0.0770 USDT |
0.0784 USDT |
| 2023-02-14 |
0.0790 USDT |
11,557.3018 FUSE |
0.0798 USDT |
0.0767 USDT |
0.0767 USDT |
0.0801 USDT |
| 2023-02-13 |
0.0808 USDT |
6,900.5180 FUSE |
0.0811 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-02-12 |
0.0820 USDT |
374,223.4695 FUSE |
0.0815 USDT |
0.0787 USDT |
0.0811 USDT |
0.0811 USDT |