Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0734 USDT |
2,422,031.6750 FUSE |
0.0736 USDT |
0.0730 USDT |
0.0731 USDT |
0.0733 USDT |
| 2023-05-03 |
0.0733 USDT |
3,222,437.3344 FUSE |
0.0733 USDT |
0.0729 USDT |
0.0732 USDT |
0.0736 USDT |
| 2023-05-02 |
0.0730 USDT |
1,573,132.7655 FUSE |
0.0734 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-05-01 |
0.0739 USDT |
2,941,569.7635 FUSE |
0.0745 USDT |
0.0731 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-04-30 |
0.0743 USDT |
1,450,653.3603 FUSE |
0.0743 USDT |
0.0741 USDT |
0.0743 USDT |
0.0745 USDT |
| 2023-04-29 |
0.0742 USDT |
1,748,288.3189 FUSE |
0.0742 USDT |
0.0740 USDT |
0.0742 USDT |
0.0744 USDT |
| 2023-04-28 |
0.0742 USDT |
2,871,638.7362 FUSE |
0.0744 USDT |
0.0738 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-04-27 |
0.0741 USDT |
1,953,103.6431 FUSE |
0.0741 USDT |
0.0739 USDT |
0.0741 USDT |
0.0744 USDT |
| 2023-04-26 |
0.0734 USDT |
2,763,329.6344 FUSE |
0.0731 USDT |
0.0729 USDT |
0.0731 USDT |
0.0740 USDT |
| 2023-04-25 |
0.0735 USDT |
2,417,868.9481 FUSE |
0.0735 USDT |
0.0730 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-04-24 |
0.0736 USDT |
2,787,983.2053 FUSE |
0.0734 USDT |
0.0733 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-04-23 |
0.0738 USDT |
1,900,006.9905 FUSE |
0.0740 USDT |
0.0720 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-04-22 |
0.0739 USDT |
3,014,414.7767 FUSE |
0.0739 USDT |
0.0735 USDT |
0.0739 USDT |
0.0740 USDT |
| 2023-04-21 |
0.0758 USDT |
1,742,479.2299 FUSE |
0.0764 USDT |
0.0752 USDT |
0.0754 USDT |
0.0758 USDT |
| 2023-04-20 |
0.0769 USDT |
3,388,387.2025 FUSE |
0.0780 USDT |
0.0763 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-04-19 |
0.0800 USDT |
2,062,919.9892 FUSE |
0.0801 USDT |
0.0780 USDT |
0.0786 USDT |
0.0780 USDT |
| 2023-04-18 |
0.0814 USDT |
2,550,316.8654 FUSE |
0.0822 USDT |
0.0801 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-04-17 |
0.0822 USDT |
3,007,275.7862 FUSE |
0.0829 USDT |
0.0818 USDT |
0.0821 USDT |
0.0823 USDT |
| 2023-04-16 |
0.0828 USDT |
2,295,899.2017 FUSE |
0.0826 USDT |
0.0822 USDT |
0.0824 USDT |
0.0828 USDT |
| 2023-04-15 |
0.0825 USDT |
2,774,772.5268 FUSE |
0.0829 USDT |
0.0822 USDT |
0.0824 USDT |
0.0827 USDT |
| 2023-04-14 |
0.0816 USDT |
2,658,666.5326 FUSE |
0.0790 USDT |
0.0781 USDT |
0.0801 USDT |
0.0828 USDT |
| 2023-04-13 |
0.0766 USDT |
955,770.4093 FUSE |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0793 USDT |
| 2023-04-12 |
0.0753 USDT |
2,162,764.8844 FUSE |
0.0752 USDT |
0.0745 USDT |
0.0750 USDT |
0.0756 USDT |
| 2023-04-11 |
0.0753 USDT |
2,840,722.5329 FUSE |
0.0752 USDT |
0.0751 USDT |
0.0752 USDT |
0.0754 USDT |
| 2023-04-10 |
0.0745 USDT |
3,240,070.7446 FUSE |
0.0742 USDT |
0.0741 USDT |
0.0742 USDT |
0.0752 USDT |
| 2023-04-09 |
0.0740 USDT |
2,937,049.7067 FUSE |
0.0748 USDT |
0.0736 USDT |
0.0737 USDT |
0.0742 USDT |
| 2023-04-08 |
0.0747 USDT |
2,691,501.1228 FUSE |
0.0746 USDT |
0.0743 USDT |
0.0746 USDT |
0.0748 USDT |
| 2023-04-07 |
0.0749 USDT |
2,656,549.3981 FUSE |
0.0750 USDT |
0.0745 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-04-06 |
0.0750 USDT |
1,999,820.4382 FUSE |
0.0750 USDT |
0.0749 USDT |
0.0749 USDT |
0.0751 USDT |
| 2023-04-05 |
0.0746 USDT |
2,661,067.1942 FUSE |
0.0743 USDT |
0.0741 USDT |
0.0742 USDT |
0.0750 USDT |
| 2023-04-04 |
0.0735 USDT |
464,297.5308 FUSE |
0.0730 USDT |
0.0728 USDT |
0.0729 USDT |
0.0737 USDT |
| 2023-04-03 |
0.0731 USDT |
1,367,286.3018 FUSE |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0731 USDT |
| 2023-04-02 |
0.0730 USDT |
1,961,276.6069 FUSE |
0.0732 USDT |
0.0729 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-04-01 |
0.0730 USDT |
592,694.4843 FUSE |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0732 USDT |
| 2023-03-31 |
0.0725 USDT |
3,108,691.4903 FUSE |
0.0724 USDT |
0.0719 USDT |
0.0722 USDT |
0.0732 USDT |
| 2023-03-30 |
0.0718 USDT |
3,458,475.7174 FUSE |
0.0722 USDT |
0.0707 USDT |
0.0709 USDT |
0.0723 USDT |
| 2023-03-29 |
0.0719 USDT |
3,361,944.6268 FUSE |
0.0706 USDT |
0.0706 USDT |
0.0709 USDT |
0.0722 USDT |
| 2023-03-28 |
0.0702 USDT |
3,372,703.9998 FUSE |
0.0705 USDT |
0.0697 USDT |
0.0701 USDT |
0.0707 USDT |
| 2023-03-27 |
0.0706 USDT |
2,952,786.0782 FUSE |
0.0705 USDT |
0.0700 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-03-26 |
0.0709 USDT |
1,420,342.3166 FUSE |
0.0723 USDT |
0.0704 USDT |
0.0705 USDT |
0.0711 USDT |
| 2023-03-25 |
0.0719 USDT |
961,109.2134 FUSE |
0.0719 USDT |
0.0716 USDT |
0.0718 USDT |
0.0723 USDT |
| 2023-03-24 |
0.0732 USDT |
1,480,138.7333 FUSE |
0.0738 USDT |
0.0717 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-03-23 |
0.0725 USDT |
2,553,449.1407 FUSE |
0.0721 USDT |
0.0720 USDT |
0.0721 USDT |
0.0738 USDT |
| 2023-03-22 |
0.0730 USDT |
2,133,031.0894 FUSE |
0.0729 USDT |
0.0721 USDT |
0.0722 USDT |
0.0721 USDT |
| 2023-03-21 |
0.0723 USDT |
3,628,010.6243 FUSE |
0.0724 USDT |
0.0714 USDT |
0.0716 USDT |
0.0729 USDT |
| 2023-03-20 |
0.0726 USDT |
3,288,718.9994 FUSE |
0.0734 USDT |
0.0720 USDT |
0.0721 USDT |
0.0723 USDT |
| 2023-03-19 |
0.0726 USDT |
3,492,807.8704 FUSE |
0.0724 USDT |
0.0720 USDT |
0.0724 USDT |
0.0735 USDT |
| 2023-03-18 |
0.0721 USDT |
2,459,016.2117 FUSE |
0.0712 USDT |
0.0712 USDT |
0.0716 USDT |
0.0731 USDT |
| 2023-03-17 |
0.0704 USDT |
3,289,862.9526 FUSE |
0.0703 USDT |
0.0696 USDT |
0.0700 USDT |
0.0701 USDT |
| 2023-03-16 |
0.0699 USDT |
3,535,002.5009 FUSE |
0.0698 USDT |
0.0695 USDT |
0.0696 USDT |
0.0704 USDT |