Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0720 USDT |
3,305,316.4781 FUSE |
0.0729 USDT |
0.0697 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-03-14 |
0.0728 USDT |
2,800,573.1307 FUSE |
0.0719 USDT |
0.0718 USDT |
0.0719 USDT |
0.0724 USDT |
| 2023-03-13 |
0.0716 USDT |
3,305,299.8546 FUSE |
0.0700 USDT |
0.0700 USDT |
0.0711 USDT |
0.0721 USDT |
| 2023-03-12 |
0.0672 USDT |
2,224,424.7110 FUSE |
0.0669 USDT |
0.0667 USDT |
0.0669 USDT |
0.0692 USDT |
| 2023-03-11 |
0.0672 USDT |
946,149.5296 FUSE |
0.0668 USDT |
0.0656 USDT |
0.0660 USDT |
0.0669 USDT |
| 2023-03-10 |
0.0672 USDT |
2,979,721.1833 FUSE |
0.0679 USDT |
0.0659 USDT |
0.0663 USDT |
0.0666 USDT |
| 2023-03-09 |
0.0710 USDT |
2,087,727.8876 FUSE |
0.0709 USDT |
0.0687 USDT |
0.0688 USDT |
0.0687 USDT |
| 2023-03-08 |
0.0731 USDT |
1,386,531.9514 FUSE |
0.0735 USDT |
0.0704 USDT |
0.0715 USDT |
0.0716 USDT |
| 2023-03-07 |
0.0756 USDT |
1,929,121.6112 FUSE |
0.0758 USDT |
0.0720 USDT |
0.0734 USDT |
0.0733 USDT |
| 2023-03-06 |
0.0768 USDT |
2,368,638.4891 FUSE |
0.0770 USDT |
0.0759 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-03-05 |
0.0770 USDT |
2,551,909.9972 FUSE |
0.0768 USDT |
0.0767 USDT |
0.0767 USDT |
0.0769 USDT |
| 2023-03-04 |
0.0768 USDT |
465,302.8169 FUSE |
0.0769 USDT |
0.0767 USDT |
0.0767 USDT |
0.0768 USDT |
| 2023-03-03 |
0.0773 USDT |
1,106,285.5955 FUSE |
0.0781 USDT |
0.0766 USDT |
0.0768 USDT |
0.0769 USDT |
| 2023-03-02 |
0.0783 USDT |
1,384,384.3618 FUSE |
0.0785 USDT |
0.0779 USDT |
0.0779 USDT |
0.0785 USDT |
| 2023-03-01 |
0.0785 USDT |
1,985,614.2178 FUSE |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0786 USDT |
| 2023-02-28 |
0.0782 USDT |
128,651.3064 FUSE |
0.0781 USDT |
0.0778 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-02-27 |
0.0784 USDT |
16,659.7316 FUSE |
0.0784 USDT |
0.0779 USDT |
0.0779 USDT |
0.0781 USDT |
| 2023-02-26 |
0.0781 USDT |
28,558.3818 FUSE |
0.0785 USDT |
0.0776 USDT |
0.0776 USDT |
0.0784 USDT |
| 2023-02-25 |
0.0786 USDT |
45,350.2528 FUSE |
0.0793 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-02-24 |
0.0797 USDT |
144,559.2371 FUSE |
0.0803 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-02-23 |
0.0800 USDT |
39,922.8918 FUSE |
0.0803 USDT |
0.0798 USDT |
0.0800 USDT |
0.0802 USDT |
| 2023-02-22 |
0.0804 USDT |
33,160.4418 FUSE |
0.0816 USDT |
0.0798 USDT |
0.0798 USDT |
0.0799 USDT |
| 2023-02-21 |
0.0828 USDT |
113,684.6553 FUSE |
0.0835 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-02-20 |
0.0824 USDT |
310,590.9665 FUSE |
0.0810 USDT |
0.0805 USDT |
0.0810 USDT |
0.0837 USDT |
| 2023-02-19 |
0.0810 USDT |
46,087.3332 FUSE |
0.0808 USDT |
0.0805 USDT |
0.0805 USDT |
0.0810 USDT |
| 2023-02-18 |
0.0806 USDT |
21,487.5639 FUSE |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0808 USDT |
| 2023-02-17 |
0.0810 USDT |
59,408.8694 FUSE |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0814 USDT |
| 2023-02-16 |
0.0803 USDT |
270,252.5965 FUSE |
0.0821 USDT |
0.0791 USDT |
0.0797 USDT |
0.0807 USDT |
| 2023-02-15 |
0.0782 USDT |
176,865.9812 FUSE |
0.0804 USDT |
0.0770 USDT |
0.0770 USDT |
0.0784 USDT |
| 2023-02-14 |
0.0790 USDT |
11,557.3018 FUSE |
0.0798 USDT |
0.0767 USDT |
0.0767 USDT |
0.0801 USDT |
| 2023-02-13 |
0.0808 USDT |
6,900.5180 FUSE |
0.0811 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-02-12 |
0.0820 USDT |
374,223.4695 FUSE |
0.0815 USDT |
0.0787 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-02-11 |
0.0798 USDT |
5,879.2886 FUSE |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0805 USDT |
| 2023-02-10 |
0.0778 USDT |
71,779.4253 FUSE |
0.0803 USDT |
0.0767 USDT |
0.0791 USDT |
0.0805 USDT |
| 2023-02-09 |
0.0844 USDT |
94,408.9345 FUSE |
0.0900 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-02-08 |
0.0898 USDT |
6,027.7431 FUSE |
0.0892 USDT |
0.0892 USDT |
0.0895 USDT |
0.0900 USDT |
| 2023-02-07 |
0.0887 USDT |
176,006.7116 FUSE |
0.0892 USDT |
0.0871 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-02-06 |
0.0937 USDT |
165,766.2058 FUSE |
0.0962 USDT |
0.0895 USDT |
0.0900 USDT |
0.0898 USDT |
| 2023-02-05 |
0.1020 USDT |
128,981.8302 FUSE |
0.1007 USDT |
0.0941 USDT |
0.0946 USDT |
0.0957 USDT |
| 2023-02-04 |
0.0901 USDT |
163,327.8814 FUSE |
0.0795 USDT |
0.0795 USDT |
0.0812 USDT |
0.1025 USDT |
| 2023-02-03 |
0.0759 USDT |
28,500.3083 FUSE |
0.0747 USDT |
0.0743 USDT |
0.0745 USDT |
0.0785 USDT |
| 2023-02-02 |
0.0748 USDT |
105,951.0129 FUSE |
0.0744 USDT |
0.0738 USDT |
0.0741 USDT |
0.0754 USDT |
| 2023-02-01 |
0.0731 USDT |
702,019.4730 FUSE |
0.0744 USDT |
0.0718 USDT |
0.0721 USDT |
0.0742 USDT |
| 2023-01-31 |
0.0703 USDT |
189,096.7870 FUSE |
0.0699 USDT |
0.0696 USDT |
0.0701 USDT |
0.0706 USDT |
| 2023-01-30 |
0.0697 USDT |
193,638.4012 FUSE |
0.0726 USDT |
0.0690 USDT |
0.0690 USDT |
0.0694 USDT |
| 2023-01-29 |
0.0723 USDT |
714,552.6557 FUSE |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0726 USDT |
| 2023-01-28 |
0.0702 USDT |
14,894.1936 FUSE |
0.0707 USDT |
0.0692 USDT |
0.0692 USDT |
0.0700 USDT |
| 2023-01-27 |
0.0707 USDT |
18,425.1367 FUSE |
0.0715 USDT |
0.0702 USDT |
0.0703 USDT |
0.0707 USDT |
| 2023-01-26 |
0.0710 USDT |
13,280.5569 FUSE |
0.0720 USDT |
0.0706 USDT |
0.0707 USDT |
0.0711 USDT |
| 2023-01-25 |
0.0686 USDT |
31,350.6044 FUSE |
0.0704 USDT |
0.0679 USDT |
0.0680 USDT |
0.0689 USDT |