Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0798 USDT |
5,879.2886 FUSE |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0805 USDT |
| 2023-02-10 |
0.0778 USDT |
71,779.4253 FUSE |
0.0803 USDT |
0.0767 USDT |
0.0791 USDT |
0.0805 USDT |
| 2023-02-09 |
0.0844 USDT |
94,408.9345 FUSE |
0.0900 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-02-08 |
0.0898 USDT |
6,027.7431 FUSE |
0.0892 USDT |
0.0892 USDT |
0.0895 USDT |
0.0900 USDT |
| 2023-02-07 |
0.0887 USDT |
176,006.7116 FUSE |
0.0892 USDT |
0.0871 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-02-06 |
0.0937 USDT |
165,766.2058 FUSE |
0.0962 USDT |
0.0895 USDT |
0.0900 USDT |
0.0898 USDT |
| 2023-02-05 |
0.1020 USDT |
128,981.8302 FUSE |
0.1007 USDT |
0.0941 USDT |
0.0946 USDT |
0.0957 USDT |
| 2023-02-04 |
0.0901 USDT |
163,327.8814 FUSE |
0.0795 USDT |
0.0795 USDT |
0.0812 USDT |
0.1025 USDT |
| 2023-02-03 |
0.0759 USDT |
28,500.3083 FUSE |
0.0747 USDT |
0.0743 USDT |
0.0745 USDT |
0.0785 USDT |
| 2023-02-02 |
0.0748 USDT |
105,951.0129 FUSE |
0.0744 USDT |
0.0738 USDT |
0.0741 USDT |
0.0754 USDT |
| 2023-02-01 |
0.0731 USDT |
702,019.4730 FUSE |
0.0744 USDT |
0.0718 USDT |
0.0721 USDT |
0.0742 USDT |
| 2023-01-31 |
0.0703 USDT |
189,096.7870 FUSE |
0.0699 USDT |
0.0696 USDT |
0.0701 USDT |
0.0706 USDT |
| 2023-01-30 |
0.0697 USDT |
193,638.4012 FUSE |
0.0726 USDT |
0.0690 USDT |
0.0690 USDT |
0.0694 USDT |
| 2023-01-29 |
0.0723 USDT |
714,552.6557 FUSE |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0726 USDT |
| 2023-01-28 |
0.0702 USDT |
14,894.1936 FUSE |
0.0707 USDT |
0.0692 USDT |
0.0692 USDT |
0.0700 USDT |
| 2023-01-27 |
0.0707 USDT |
18,425.1367 FUSE |
0.0715 USDT |
0.0702 USDT |
0.0703 USDT |
0.0707 USDT |
| 2023-01-26 |
0.0710 USDT |
13,280.5569 FUSE |
0.0720 USDT |
0.0706 USDT |
0.0707 USDT |
0.0711 USDT |
| 2023-01-25 |
0.0686 USDT |
31,350.6044 FUSE |
0.0704 USDT |
0.0679 USDT |
0.0680 USDT |
0.0689 USDT |
| 2023-01-24 |
0.0726 USDT |
84,393.4368 FUSE |
0.0713 USDT |
0.0707 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-01-23 |
0.0710 USDT |
213,181.2290 FUSE |
0.0693 USDT |
0.0688 USDT |
0.0688 USDT |
0.0717 USDT |
| 2023-01-22 |
0.0693 USDT |
41,676.4566 FUSE |
0.0703 USDT |
0.0681 USDT |
0.0682 USDT |
0.0696 USDT |
| 2023-01-21 |
0.0699 USDT |
36,115.0548 FUSE |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0707 USDT |
| 2023-01-20 |
0.0682 USDT |
21,891.1567 FUSE |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0684 USDT |
| 2023-01-19 |
0.0665 USDT |
43,290.6109 FUSE |
0.0678 USDT |
0.0653 USDT |
0.0655 USDT |
0.0668 USDT |
| 2023-01-18 |
0.0701 USDT |
96,687.0113 FUSE |
0.0695 USDT |
0.0682 USDT |
0.0682 USDT |
0.0684 USDT |
| 2023-01-17 |
0.0693 USDT |
43,007.5544 FUSE |
0.0688 USDT |
0.0676 USDT |
0.0680 USDT |
0.0696 USDT |
| 2023-01-16 |
0.0703 USDT |
48,905.6457 FUSE |
0.0706 USDT |
0.0682 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-01-15 |
0.0717 USDT |
22,432.0879 FUSE |
0.0724 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-01-14 |
0.0708 USDT |
92,688.0156 FUSE |
0.0682 USDT |
0.0682 USDT |
0.0691 USDT |
0.0724 USDT |
| 2023-01-13 |
0.0663 USDT |
63,568.7403 FUSE |
0.0670 USDT |
0.0659 USDT |
0.0663 USDT |
0.0672 USDT |
| 2023-01-12 |
0.0655 USDT |
322,606.6764 FUSE |
0.0655 USDT |
0.0622 USDT |
0.0654 USDT |
0.0662 USDT |
| 2023-01-11 |
0.0648 USDT |
19,199.4982 FUSE |
0.0649 USDT |
0.0645 USDT |
0.0645 USDT |
0.0652 USDT |
| 2023-01-10 |
0.0639 USDT |
163,479.9597 FUSE |
0.0648 USDT |
0.0622 USDT |
0.0634 USDT |
0.0651 USDT |
| 2023-01-09 |
0.0632 USDT |
67,629.1885 FUSE |
0.0618 USDT |
0.0617 USDT |
0.0617 USDT |
0.0651 USDT |
| 2023-01-08 |
0.0617 USDT |
31,022.3006 FUSE |
0.0620 USDT |
0.0610 USDT |
0.0611 USDT |
0.0616 USDT |
| 2023-01-07 |
0.0617 USDT |
31,576.9998 FUSE |
0.0613 USDT |
0.0611 USDT |
0.0611 USDT |
0.0612 USDT |
| 2023-01-06 |
0.0609 USDT |
136,917.2187 FUSE |
0.0613 USDT |
0.0592 USDT |
0.0608 USDT |
0.0612 USDT |
| 2023-01-05 |
0.0609 USDT |
21,710.6947 FUSE |
0.0607 USDT |
0.0604 USDT |
0.0605 USDT |
0.0613 USDT |
| 2023-01-04 |
0.0606 USDT |
46,422.1391 FUSE |
0.0600 USDT |
0.0599 USDT |
0.0599 USDT |
0.0603 USDT |
| 2023-01-03 |
0.0603 USDT |
43,182.1254 FUSE |
0.0600 USDT |
0.0585 USDT |
0.0598 USDT |
0.0602 USDT |
| 2023-01-02 |
0.0594 USDT |
21,823.2759 FUSE |
0.0590 USDT |
0.0585 USDT |
0.0586 USDT |
0.0599 USDT |
| 2023-01-01 |
0.0595 USDT |
26,329.4704 FUSE |
0.0596 USDT |
0.0589 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-12-31 |
0.0602 USDT |
32,519.5438 FUSE |
0.0608 USDT |
0.0596 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-12-30 |
0.0607 USDT |
11,059.8784 FUSE |
0.0609 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-12-29 |
0.0605 USDT |
365,099.0775 FUSE |
0.0603 USDT |
0.0599 USDT |
0.0605 USDT |
0.0610 USDT |
| 2022-12-28 |
0.0612 USDT |
557,982.9236 FUSE |
0.0612 USDT |
0.0604 USDT |
0.0613 USDT |
0.0610 USDT |
| 2022-12-27 |
0.0630 USDT |
555,807.8365 FUSE |
0.0636 USDT |
0.0612 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-12-26 |
0.0627 USDT |
389,174.1669 FUSE |
0.0627 USDT |
0.0617 USDT |
0.0630 USDT |
0.0635 USDT |
| 2022-12-25 |
0.0629 USDT |
360,115.2385 FUSE |
0.0636 USDT |
0.0611 USDT |
0.0629 USDT |
0.0626 USDT |
| 2022-12-24 |
0.0621 USDT |
682,162.4044 FUSE |
0.0609 USDT |
0.0605 USDT |
0.0608 USDT |
0.0639 USDT |