Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0693 USDT |
41,676.4566 FUSE |
0.0703 USDT |
0.0681 USDT |
0.0682 USDT |
0.0696 USDT |
| 2023-01-21 |
0.0699 USDT |
36,115.0548 FUSE |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0707 USDT |
| 2023-01-20 |
0.0682 USDT |
21,891.1567 FUSE |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0684 USDT |
| 2023-01-19 |
0.0665 USDT |
43,290.6109 FUSE |
0.0678 USDT |
0.0653 USDT |
0.0655 USDT |
0.0668 USDT |
| 2023-01-18 |
0.0701 USDT |
96,687.0113 FUSE |
0.0695 USDT |
0.0682 USDT |
0.0682 USDT |
0.0684 USDT |
| 2023-01-17 |
0.0693 USDT |
43,007.5544 FUSE |
0.0688 USDT |
0.0676 USDT |
0.0680 USDT |
0.0696 USDT |
| 2023-01-16 |
0.0703 USDT |
48,905.6457 FUSE |
0.0706 USDT |
0.0682 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-01-15 |
0.0717 USDT |
22,432.0879 FUSE |
0.0724 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-01-14 |
0.0708 USDT |
92,688.0156 FUSE |
0.0682 USDT |
0.0682 USDT |
0.0691 USDT |
0.0724 USDT |
| 2023-01-13 |
0.0663 USDT |
63,568.7403 FUSE |
0.0670 USDT |
0.0659 USDT |
0.0663 USDT |
0.0672 USDT |
| 2023-01-12 |
0.0655 USDT |
322,606.6764 FUSE |
0.0655 USDT |
0.0622 USDT |
0.0654 USDT |
0.0662 USDT |
| 2023-01-11 |
0.0648 USDT |
19,199.4982 FUSE |
0.0649 USDT |
0.0645 USDT |
0.0645 USDT |
0.0652 USDT |
| 2023-01-10 |
0.0639 USDT |
163,479.9597 FUSE |
0.0648 USDT |
0.0622 USDT |
0.0634 USDT |
0.0651 USDT |
| 2023-01-09 |
0.0632 USDT |
67,629.1885 FUSE |
0.0618 USDT |
0.0617 USDT |
0.0617 USDT |
0.0651 USDT |
| 2023-01-08 |
0.0617 USDT |
31,022.3006 FUSE |
0.0620 USDT |
0.0610 USDT |
0.0611 USDT |
0.0616 USDT |
| 2023-01-07 |
0.0617 USDT |
31,576.9998 FUSE |
0.0613 USDT |
0.0611 USDT |
0.0611 USDT |
0.0612 USDT |
| 2023-01-06 |
0.0609 USDT |
136,917.2187 FUSE |
0.0613 USDT |
0.0592 USDT |
0.0608 USDT |
0.0612 USDT |
| 2023-01-05 |
0.0609 USDT |
21,710.6947 FUSE |
0.0607 USDT |
0.0604 USDT |
0.0605 USDT |
0.0613 USDT |
| 2023-01-04 |
0.0606 USDT |
46,422.1391 FUSE |
0.0600 USDT |
0.0599 USDT |
0.0599 USDT |
0.0603 USDT |
| 2023-01-03 |
0.0603 USDT |
43,182.1254 FUSE |
0.0600 USDT |
0.0585 USDT |
0.0598 USDT |
0.0602 USDT |
| 2023-01-02 |
0.0594 USDT |
21,823.2759 FUSE |
0.0590 USDT |
0.0585 USDT |
0.0586 USDT |
0.0599 USDT |
| 2023-01-01 |
0.0595 USDT |
26,329.4704 FUSE |
0.0596 USDT |
0.0589 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-12-31 |
0.0602 USDT |
32,519.5438 FUSE |
0.0608 USDT |
0.0596 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-12-30 |
0.0607 USDT |
11,059.8784 FUSE |
0.0609 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-12-29 |
0.0605 USDT |
365,099.0775 FUSE |
0.0603 USDT |
0.0599 USDT |
0.0605 USDT |
0.0610 USDT |
| 2022-12-28 |
0.0612 USDT |
557,982.9236 FUSE |
0.0612 USDT |
0.0604 USDT |
0.0613 USDT |
0.0610 USDT |
| 2022-12-27 |
0.0630 USDT |
555,807.8365 FUSE |
0.0636 USDT |
0.0612 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-12-26 |
0.0627 USDT |
389,174.1669 FUSE |
0.0627 USDT |
0.0617 USDT |
0.0630 USDT |
0.0635 USDT |
| 2022-12-25 |
0.0629 USDT |
360,115.2385 FUSE |
0.0636 USDT |
0.0611 USDT |
0.0629 USDT |
0.0626 USDT |
| 2022-12-24 |
0.0621 USDT |
682,162.4044 FUSE |
0.0609 USDT |
0.0605 USDT |
0.0608 USDT |
0.0639 USDT |
| 2022-12-23 |
0.0608 USDT |
725,616.0617 FUSE |
0.0608 USDT |
0.0601 USDT |
0.0611 USDT |
0.0616 USDT |
| 2022-12-22 |
0.0606 USDT |
1,783,568.6070 FUSE |
0.0616 USDT |
0.0594 USDT |
0.0601 USDT |
0.0607 USDT |
| 2022-12-21 |
0.0605 USDT |
3,837,268.5599 FUSE |
0.0613 USDT |
0.0583 USDT |
0.0598 USDT |
0.0610 USDT |
| 2022-12-20 |
0.0607 USDT |
1,558,006.0887 FUSE |
0.0590 USDT |
0.0589 USDT |
0.0599 USDT |
0.0624 USDT |
| 2022-12-19 |
0.0593 USDT |
1,954,567.1160 FUSE |
0.0602 USDT |
0.0578 USDT |
0.0593 USDT |
0.0589 USDT |
| 2022-12-18 |
0.0596 USDT |
1,063,918.3313 FUSE |
0.0601 USDT |
0.0586 USDT |
0.0597 USDT |
0.0598 USDT |
| 2022-12-17 |
0.0589 USDT |
5,211,419.2709 FUSE |
0.0609 USDT |
0.0574 USDT |
0.0584 USDT |
0.0590 USDT |
| 2022-12-16 |
0.0637 USDT |
2,250,522.7289 FUSE |
0.0654 USDT |
0.0602 USDT |
0.0618 USDT |
0.0622 USDT |
| 2022-12-15 |
0.0659 USDT |
1,720,951.4640 FUSE |
0.0657 USDT |
0.0650 USDT |
0.0658 USDT |
0.0662 USDT |
| 2022-12-14 |
0.0654 USDT |
2,956,108.3815 FUSE |
0.0648 USDT |
0.0640 USDT |
0.0647 USDT |
0.0656 USDT |
| 2022-12-13 |
0.0642 USDT |
6,306,484.0818 FUSE |
0.0640 USDT |
0.0636 USDT |
0.0641 USDT |
0.0649 USDT |
| 2022-12-12 |
0.0645 USDT |
6,060,593.2895 FUSE |
0.0666 USDT |
0.0635 USDT |
0.0642 USDT |
0.0641 USDT |
| 2022-12-11 |
0.0660 USDT |
2,868,693.5434 FUSE |
0.0668 USDT |
0.0640 USDT |
0.0659 USDT |
0.0670 USDT |
| 2022-12-10 |
0.0650 USDT |
3,316,264.2151 FUSE |
0.0632 USDT |
0.0629 USDT |
0.0634 USDT |
0.0660 USDT |
| 2022-12-09 |
0.0642 USDT |
3,330,781.0248 FUSE |
0.0646 USDT |
0.0626 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-12-08 |
0.0645 USDT |
3,114,370.2084 FUSE |
0.0647 USDT |
0.0640 USDT |
0.0644 USDT |
0.0646 USDT |
| 2022-12-07 |
0.0651 USDT |
3,259,596.6677 FUSE |
0.0663 USDT |
0.0608 USDT |
0.0650 USDT |
0.0647 USDT |
| 2022-12-06 |
0.0666 USDT |
2,601,247.9485 FUSE |
0.0668 USDT |
0.0656 USDT |
0.0665 USDT |
0.0672 USDT |
| 2022-12-05 |
0.0677 USDT |
2,174,732.8544 FUSE |
0.0677 USDT |
0.0655 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-12-04 |
0.0658 USDT |
3,066,456.3570 FUSE |
0.0638 USDT |
0.0636 USDT |
0.0660 USDT |
0.0665 USDT |