Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0608 USDT |
725,616.0617 FUSE |
0.0608 USDT |
0.0601 USDT |
0.0611 USDT |
0.0616 USDT |
| 2022-12-22 |
0.0606 USDT |
1,783,568.6070 FUSE |
0.0616 USDT |
0.0594 USDT |
0.0601 USDT |
0.0607 USDT |
| 2022-12-21 |
0.0605 USDT |
3,837,268.5599 FUSE |
0.0613 USDT |
0.0583 USDT |
0.0598 USDT |
0.0610 USDT |
| 2022-12-20 |
0.0607 USDT |
1,558,006.0887 FUSE |
0.0590 USDT |
0.0589 USDT |
0.0599 USDT |
0.0624 USDT |
| 2022-12-19 |
0.0593 USDT |
1,954,567.1160 FUSE |
0.0602 USDT |
0.0578 USDT |
0.0593 USDT |
0.0589 USDT |
| 2022-12-18 |
0.0596 USDT |
1,063,918.3313 FUSE |
0.0601 USDT |
0.0586 USDT |
0.0597 USDT |
0.0598 USDT |
| 2022-12-17 |
0.0589 USDT |
5,211,419.2709 FUSE |
0.0609 USDT |
0.0574 USDT |
0.0584 USDT |
0.0590 USDT |
| 2022-12-16 |
0.0637 USDT |
2,250,522.7289 FUSE |
0.0654 USDT |
0.0602 USDT |
0.0618 USDT |
0.0622 USDT |
| 2022-12-15 |
0.0659 USDT |
1,720,951.4640 FUSE |
0.0657 USDT |
0.0650 USDT |
0.0658 USDT |
0.0662 USDT |
| 2022-12-14 |
0.0654 USDT |
2,956,108.3815 FUSE |
0.0648 USDT |
0.0640 USDT |
0.0647 USDT |
0.0656 USDT |
| 2022-12-13 |
0.0642 USDT |
6,306,484.0818 FUSE |
0.0640 USDT |
0.0636 USDT |
0.0641 USDT |
0.0649 USDT |
| 2022-12-12 |
0.0645 USDT |
6,060,593.2895 FUSE |
0.0666 USDT |
0.0635 USDT |
0.0642 USDT |
0.0641 USDT |
| 2022-12-11 |
0.0660 USDT |
2,868,693.5434 FUSE |
0.0668 USDT |
0.0640 USDT |
0.0659 USDT |
0.0670 USDT |
| 2022-12-10 |
0.0650 USDT |
3,316,264.2151 FUSE |
0.0632 USDT |
0.0629 USDT |
0.0634 USDT |
0.0660 USDT |
| 2022-12-09 |
0.0642 USDT |
3,330,781.0248 FUSE |
0.0646 USDT |
0.0626 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-12-08 |
0.0645 USDT |
3,114,370.2084 FUSE |
0.0647 USDT |
0.0640 USDT |
0.0644 USDT |
0.0646 USDT |
| 2022-12-07 |
0.0651 USDT |
3,259,596.6677 FUSE |
0.0663 USDT |
0.0608 USDT |
0.0650 USDT |
0.0647 USDT |
| 2022-12-06 |
0.0666 USDT |
2,601,247.9485 FUSE |
0.0668 USDT |
0.0656 USDT |
0.0665 USDT |
0.0672 USDT |
| 2022-12-05 |
0.0677 USDT |
2,174,732.8544 FUSE |
0.0677 USDT |
0.0655 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-12-04 |
0.0658 USDT |
3,066,456.3570 FUSE |
0.0638 USDT |
0.0636 USDT |
0.0660 USDT |
0.0665 USDT |
| 2022-12-03 |
0.0641 USDT |
3,260,675.1334 FUSE |
0.0648 USDT |
0.0624 USDT |
0.0637 USDT |
0.0632 USDT |
| 2022-12-02 |
0.0653 USDT |
3,409,412.9176 FUSE |
0.0654 USDT |
0.0631 USDT |
0.0650 USDT |
0.0648 USDT |
| 2022-12-01 |
0.0657 USDT |
3,282,012.2186 FUSE |
0.0667 USDT |
0.0607 USDT |
0.0656 USDT |
0.0652 USDT |
| 2022-11-30 |
0.0678 USDT |
2,530,639.0636 FUSE |
0.0731 USDT |
0.0610 USDT |
0.0675 USDT |
0.0672 USDT |
| 2022-11-29 |
0.0703 USDT |
1,116.2613 FUSE |
0.0667 USDT |
0.0666 USDT |
0.0667 USDT |
0.0700 USDT |
| 2022-11-28 |
0.0000 USDT |
0.0000 FUSE |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-11-27 |
0.0669 USDT |
8,289.6919 FUSE |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-11-26 |
0.0669 USDT |
15.0000 FUSE |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0669 USDT |
| 2022-11-25 |
0.0637 USDT |
378.4327 FUSE |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0653 USDT |
| 2022-11-24 |
0.0000 USDT |
0.0000 FUSE |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-11-23 |
0.0589 USDT |
3,744.5437 FUSE |
0.0570 USDT |
0.0569 USDT |
0.0570 USDT |
0.0635 USDT |
| 2022-11-22 |
0.0000 USDT |
0.0000 FUSE |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-11-21 |
0.0556 USDT |
490.4418 FUSE |
0.0557 USDT |
0.0551 USDT |
0.0551 USDT |
0.0570 USDT |
| 2022-11-20 |
0.0615 USDT |
57,824.7113 FUSE |
0.0572 USDT |
0.0551 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-11-19 |
0.0685 USDT |
40,624.8474 FUSE |
0.0590 USDT |
0.0536 USDT |
0.0590 USDT |
0.0610 USDT |
| 2022-11-18 |
0.0598 USDT |
543.7470 FUSE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-11-17 |
0.0540 USDT |
439.1116 FUSE |
0.0600 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-11-16 |
0.0600 USDT |
215.8662 FUSE |
0.0606 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-11-15 |
0.0630 USDT |
1,737.6048 FUSE |
0.0672 USDT |
0.0605 USDT |
0.0605 USDT |
0.0606 USDT |
| 2022-11-14 |
0.0628 USDT |
54,903.2983 FUSE |
0.0642 USDT |
0.0592 USDT |
0.0594 USDT |
0.0672 USDT |
| 2022-11-13 |
0.0691 USDT |
228,899.5494 FUSE |
0.0624 USDT |
0.0500 USDT |
0.0500 USDT |
0.0643 USDT |
| 2022-11-12 |
0.0627 USDT |
5,416.7566 FUSE |
0.0683 USDT |
0.0593 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-11-11 |
0.0689 USDT |
15,632.9033 FUSE |
0.0741 USDT |
0.0673 USDT |
0.0673 USDT |
0.0683 USDT |
| 2022-11-10 |
0.0710 USDT |
13,203.9506 FUSE |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0746 USDT |
| 2022-11-09 |
0.0741 USDT |
28,020.2426 FUSE |
0.0773 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-11-08 |
0.0785 USDT |
36,984.2925 FUSE |
0.0843 USDT |
0.0743 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-11-07 |
0.0843 USDT |
10,762.3692 FUSE |
0.0867 USDT |
0.0812 USDT |
0.0828 USDT |
0.0852 USDT |
| 2022-11-06 |
0.0890 USDT |
6,200.1312 FUSE |
0.0888 USDT |
0.0870 USDT |
0.0872 USDT |
0.0879 USDT |
| 2022-11-05 |
0.0887 USDT |
17,247.2267 FUSE |
0.0907 USDT |
0.0875 USDT |
0.0892 USDT |
0.0895 USDT |
| 2022-11-04 |
0.0874 USDT |
24,648.6867 FUSE |
0.0856 USDT |
0.0856 USDT |
0.0868 USDT |
0.0891 USDT |