Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0641 USDT |
3,260,675.1334 FUSE |
0.0648 USDT |
0.0624 USDT |
0.0637 USDT |
0.0632 USDT |
| 2022-12-02 |
0.0653 USDT |
3,409,412.9176 FUSE |
0.0654 USDT |
0.0631 USDT |
0.0650 USDT |
0.0648 USDT |
| 2022-12-01 |
0.0657 USDT |
3,282,012.2186 FUSE |
0.0667 USDT |
0.0607 USDT |
0.0656 USDT |
0.0652 USDT |
| 2022-11-30 |
0.0678 USDT |
2,530,639.0636 FUSE |
0.0731 USDT |
0.0610 USDT |
0.0675 USDT |
0.0672 USDT |
| 2022-11-29 |
0.0703 USDT |
1,116.2613 FUSE |
0.0667 USDT |
0.0666 USDT |
0.0667 USDT |
0.0700 USDT |
| 2022-11-28 |
0.0000 USDT |
0.0000 FUSE |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-11-27 |
0.0669 USDT |
8,289.6919 FUSE |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-11-26 |
0.0669 USDT |
15.0000 FUSE |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0669 USDT |
| 2022-11-25 |
0.0637 USDT |
378.4327 FUSE |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0653 USDT |
| 2022-11-24 |
0.0000 USDT |
0.0000 FUSE |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-11-23 |
0.0589 USDT |
3,744.5437 FUSE |
0.0570 USDT |
0.0569 USDT |
0.0570 USDT |
0.0635 USDT |
| 2022-11-22 |
0.0000 USDT |
0.0000 FUSE |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-11-21 |
0.0556 USDT |
490.4418 FUSE |
0.0557 USDT |
0.0551 USDT |
0.0551 USDT |
0.0570 USDT |
| 2022-11-20 |
0.0615 USDT |
57,824.7113 FUSE |
0.0572 USDT |
0.0551 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-11-19 |
0.0685 USDT |
40,624.8474 FUSE |
0.0590 USDT |
0.0536 USDT |
0.0590 USDT |
0.0610 USDT |
| 2022-11-18 |
0.0598 USDT |
543.7470 FUSE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-11-17 |
0.0540 USDT |
439.1116 FUSE |
0.0600 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-11-16 |
0.0600 USDT |
215.8662 FUSE |
0.0606 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-11-15 |
0.0630 USDT |
1,737.6048 FUSE |
0.0672 USDT |
0.0605 USDT |
0.0605 USDT |
0.0606 USDT |
| 2022-11-14 |
0.0628 USDT |
54,903.2983 FUSE |
0.0642 USDT |
0.0592 USDT |
0.0594 USDT |
0.0672 USDT |
| 2022-11-13 |
0.0691 USDT |
228,899.5494 FUSE |
0.0624 USDT |
0.0500 USDT |
0.0500 USDT |
0.0643 USDT |
| 2022-11-12 |
0.0627 USDT |
5,416.7566 FUSE |
0.0683 USDT |
0.0593 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-11-11 |
0.0689 USDT |
15,632.9033 FUSE |
0.0741 USDT |
0.0673 USDT |
0.0673 USDT |
0.0683 USDT |
| 2022-11-10 |
0.0710 USDT |
13,203.9506 FUSE |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0746 USDT |
| 2022-11-09 |
0.0741 USDT |
28,020.2426 FUSE |
0.0773 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-11-08 |
0.0785 USDT |
36,984.2925 FUSE |
0.0843 USDT |
0.0743 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-11-07 |
0.0843 USDT |
10,762.3692 FUSE |
0.0867 USDT |
0.0812 USDT |
0.0828 USDT |
0.0852 USDT |
| 2022-11-06 |
0.0890 USDT |
6,200.1312 FUSE |
0.0888 USDT |
0.0870 USDT |
0.0872 USDT |
0.0879 USDT |
| 2022-11-05 |
0.0887 USDT |
17,247.2267 FUSE |
0.0907 USDT |
0.0875 USDT |
0.0892 USDT |
0.0895 USDT |
| 2022-11-04 |
0.0874 USDT |
24,648.6867 FUSE |
0.0856 USDT |
0.0856 USDT |
0.0868 USDT |
0.0891 USDT |
| 2022-11-03 |
0.0881 USDT |
17,983.6123 FUSE |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
0.0867 USDT |
| 2022-11-02 |
0.0860 USDT |
19,683.3176 FUSE |
0.0880 USDT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-11-01 |
0.0883 USDT |
10,213.5533 FUSE |
0.0881 USDT |
0.0865 USDT |
0.0865 USDT |
0.0880 USDT |
| 2022-10-31 |
0.0883 USDT |
4,841.1653 FUSE |
0.0885 USDT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-10-30 |
0.0894 USDT |
23,365.8017 FUSE |
0.0930 USDT |
0.0861 USDT |
0.0869 USDT |
0.0896 USDT |
| 2022-10-29 |
0.0932 USDT |
3,497.1227 FUSE |
0.0927 USDT |
0.0920 USDT |
0.0927 USDT |
0.0932 USDT |
| 2022-10-28 |
0.0918 USDT |
11,725.7947 FUSE |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0927 USDT |
| 2022-10-27 |
0.0916 USDT |
15,230.4112 FUSE |
0.0939 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2022-10-26 |
0.0925 USDT |
5,701.0918 FUSE |
0.0919 USDT |
0.0915 USDT |
0.0919 USDT |
0.0937 USDT |
| 2022-10-25 |
0.0891 USDT |
22,349.0929 FUSE |
0.0877 USDT |
0.0860 USDT |
0.0867 USDT |
0.0919 USDT |
| 2022-10-24 |
0.0860 USDT |
19,016.3331 FUSE |
0.0860 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2022-10-23 |
0.0843 USDT |
6,093.1508 FUSE |
0.0834 USDT |
0.0833 USDT |
0.0833 USDT |
0.0864 USDT |
| 2022-10-22 |
0.0828 USDT |
3,296.9770 FUSE |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0834 USDT |
| 2022-10-21 |
0.0815 USDT |
1,539.9144 FUSE |
0.0815 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2022-10-20 |
0.0820 USDT |
4,518.5989 FUSE |
0.0815 USDT |
0.0813 USDT |
0.0813 USDT |
0.0820 USDT |
| 2022-10-19 |
0.0811 USDT |
8,003.8667 FUSE |
0.0826 USDT |
0.0804 USDT |
0.0804 USDT |
0.0815 USDT |
| 2022-10-18 |
0.0831 USDT |
17,253.7601 FUSE |
0.0825 USDT |
0.0810 USDT |
0.0822 USDT |
0.0826 USDT |
| 2022-10-17 |
0.0818 USDT |
7,913.1494 FUSE |
0.0827 USDT |
0.0809 USDT |
0.0812 USDT |
0.0825 USDT |
| 2022-10-16 |
0.0809 USDT |
18,104.8909 FUSE |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
0.0835 USDT |
| 2022-10-15 |
0.0788 USDT |
4,999.7578 FUSE |
0.0798 USDT |
0.0775 USDT |
0.0775 USDT |
0.0794 USDT |