Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0811 USDT |
7,280.4395 FUSE |
0.0803 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-10-13 |
0.0789 USDT |
20,526.7090 FUSE |
0.0817 USDT |
0.0773 USDT |
0.0773 USDT |
0.0791 USDT |
| 2022-10-12 |
0.0805 USDT |
19,847.1284 FUSE |
0.0815 USDT |
0.0786 USDT |
0.0799 USDT |
0.0810 USDT |
| 2022-10-11 |
0.0813 USDT |
2,702.4989 FUSE |
0.0827 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-10-10 |
0.0834 USDT |
2,222.9090 FUSE |
0.0828 USDT |
0.0828 USDT |
0.0830 USDT |
0.0828 USDT |
| 2022-10-09 |
0.0840 USDT |
18,351.2806 FUSE |
0.0837 USDT |
0.0822 USDT |
0.0827 USDT |
0.0827 USDT |
| 2022-10-08 |
0.0836 USDT |
8,021.9049 FUSE |
0.0848 USDT |
0.0828 USDT |
0.0835 USDT |
0.0836 USDT |
| 2022-10-07 |
0.0860 USDT |
15,154.6392 FUSE |
0.0855 USDT |
0.0827 USDT |
0.0829 USDT |
0.0854 USDT |
| 2022-10-06 |
0.0844 USDT |
12,574.7382 FUSE |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0855 USDT |
| 2022-10-05 |
0.0921 USDT |
268,110.8026 FUSE |
0.0850 USDT |
0.0817 USDT |
0.0826 USDT |
0.0834 USDT |
| 2022-10-04 |
0.0850 USDT |
1,999.4040 FUSE |
0.0853 USDT |
0.0848 USDT |
0.0848 USDT |
0.0850 USDT |
| 2022-10-03 |
0.0844 USDT |
8,970.5929 FUSE |
0.0826 USDT |
0.0815 USDT |
0.0815 USDT |
0.0853 USDT |
| 2022-10-02 |
0.0821 USDT |
6,142.4758 FUSE |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0826 USDT |
| 2022-10-01 |
0.0811 USDT |
17,770.7089 FUSE |
0.0814 USDT |
0.0800 USDT |
0.0811 USDT |
0.0828 USDT |
| 2022-09-30 |
0.0828 USDT |
49,957.6189 FUSE |
0.0819 USDT |
0.0803 USDT |
0.0819 USDT |
0.0831 USDT |
| 2022-09-29 |
0.0818 USDT |
3,020.5350 FUSE |
0.0820 USDT |
0.0800 USDT |
0.0800 USDT |
0.0819 USDT |
| 2022-09-28 |
0.0809 USDT |
10,722.1894 FUSE |
0.0822 USDT |
0.0795 USDT |
0.0798 USDT |
0.0820 USDT |
| 2022-09-27 |
0.0828 USDT |
9,562.5792 FUSE |
0.0851 USDT |
0.0806 USDT |
0.0806 USDT |
0.0814 USDT |
| 2022-09-26 |
0.0829 USDT |
2,902.7900 FUSE |
0.0848 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-09-25 |
0.0847 USDT |
5,940.2381 FUSE |
0.0859 USDT |
0.0840 USDT |
0.0842 USDT |
0.0845 USDT |
| 2022-09-24 |
0.0866 USDT |
9,537.4908 FUSE |
0.0867 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2022-09-23 |
0.0864 USDT |
18,874.2676 FUSE |
0.0864 USDT |
0.0828 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-09-22 |
0.0839 USDT |
4,048.5965 FUSE |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0831 USDT |
| 2022-09-21 |
0.0851 USDT |
3,475.5810 FUSE |
0.0855 USDT |
0.0823 USDT |
0.0824 USDT |
0.0823 USDT |
| 2022-09-20 |
0.0875 USDT |
1,497.9159 FUSE |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0871 USDT |
| 2022-09-19 |
0.0860 USDT |
26,803.2109 FUSE |
0.0848 USDT |
0.0837 USDT |
0.0840 USDT |
0.0857 USDT |
| 2022-09-18 |
0.0861 USDT |
1,986.9700 FUSE |
0.0918 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-09-17 |
0.0896 USDT |
1,772.8046 FUSE |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0904 USDT |
| 2022-09-16 |
0.0883 USDT |
8,229.9304 FUSE |
0.0901 USDT |
0.0866 USDT |
0.0866 USDT |
0.0889 USDT |
| 2022-09-15 |
0.0935 USDT |
1,510.1227 FUSE |
0.0947 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-09-14 |
0.0942 USDT |
6,314.3235 FUSE |
0.0952 USDT |
0.0930 USDT |
0.0931 USDT |
0.0947 USDT |
| 2022-09-13 |
0.0958 USDT |
2,922.6033 FUSE |
0.0995 USDT |
0.0946 USDT |
0.0952 USDT |
0.0952 USDT |
| 2022-09-12 |
0.1001 USDT |
5,013.6965 FUSE |
0.1010 USDT |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
| 2022-09-11 |
0.1008 USDT |
5,592.9920 FUSE |
0.1013 USDT |
0.0993 USDT |
0.0994 USDT |
0.1003 USDT |
| 2022-09-10 |
0.1014 USDT |
7,510.1530 FUSE |
0.1008 USDT |
0.1000 USDT |
0.1001 USDT |
0.1008 USDT |
| 2022-09-09 |
0.1011 USDT |
37,892.5370 FUSE |
0.0972 USDT |
0.0970 USDT |
0.0970 USDT |
0.0995 USDT |
| 2022-09-08 |
0.0984 USDT |
23,454.2872 FUSE |
0.0991 USDT |
0.0969 USDT |
0.0969 USDT |
0.0975 USDT |
| 2022-09-07 |
0.0952 USDT |
6,775.9218 FUSE |
0.0949 USDT |
0.0929 USDT |
0.0929 USDT |
0.0991 USDT |
| 2022-09-06 |
0.0982 USDT |
22,200.3207 FUSE |
0.0984 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2022-09-05 |
0.0971 USDT |
14,930.6491 FUSE |
0.0984 USDT |
0.0964 USDT |
0.0965 USDT |
0.0984 USDT |
| 2022-09-04 |
0.0981 USDT |
32.6900 FUSE |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
0.0981 USDT |
| 2022-09-03 |
0.0970 USDT |
153.0946 FUSE |
0.0972 USDT |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
| 2022-09-02 |
0.0987 USDT |
11,885.5426 FUSE |
0.0982 USDT |
0.0967 USDT |
0.0972 USDT |
0.0972 USDT |
| 2022-09-01 |
0.0958 USDT |
5,431.7727 FUSE |
0.0965 USDT |
0.0951 USDT |
0.0951 USDT |
0.0961 USDT |
| 2022-08-31 |
0.0976 USDT |
725.0486 FUSE |
0.0986 USDT |
0.0965 USDT |
0.0965 USDT |
0.0965 USDT |
| 2022-08-30 |
0.0979 USDT |
11,859.5993 FUSE |
0.0980 USDT |
0.0952 USDT |
0.0960 USDT |
0.0987 USDT |
| 2022-08-29 |
0.0941 USDT |
33,444.2001 FUSE |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
0.0980 USDT |
| 2022-08-28 |
0.1013 USDT |
1,502,021.5064 FUSE |
0.0954 USDT |
0.0922 USDT |
0.0923 USDT |
0.0932 USDT |
| 2022-08-27 |
0.0961 USDT |
30,487.5753 FUSE |
0.0957 USDT |
0.0939 USDT |
0.0939 USDT |
0.0943 USDT |
| 2022-08-26 |
0.1009 USDT |
8,527.5195 FUSE |
0.1046 USDT |
0.0986 USDT |
0.0988 USDT |
0.0987 USDT |