Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.1138 USDT |
48,715.6921 FUSE |
0.1134 USDT |
0.1121 USDT |
0.1124 USDT |
0.1165 USDT |
| 2022-06-04 |
0.1132 USDT |
29,144.2934 FUSE |
0.1132 USDT |
0.1128 USDT |
0.1131 USDT |
0.1129 USDT |
| 2022-06-03 |
0.1149 USDT |
71,931.8076 FUSE |
0.1178 USDT |
0.1112 USDT |
0.1119 USDT |
0.1134 USDT |
| 2022-06-02 |
0.1138 USDT |
75,534.2655 FUSE |
0.1134 USDT |
0.1119 USDT |
0.1127 USDT |
0.1169 USDT |
| 2022-06-01 |
0.1157 USDT |
170,682.8145 FUSE |
0.1182 USDT |
0.1131 USDT |
0.1139 USDT |
0.1139 USDT |
| 2022-05-31 |
0.1232 USDT |
119,651.5095 FUSE |
0.1241 USDT |
0.1207 USDT |
0.1212 USDT |
0.1215 USDT |
| 2022-05-30 |
0.1237 USDT |
162,109.2067 FUSE |
0.1225 USDT |
0.1221 USDT |
0.1223 USDT |
0.1237 USDT |
| 2022-05-29 |
0.1243 USDT |
121,427.7361 FUSE |
0.1266 USDT |
0.1221 USDT |
0.1225 USDT |
0.1225 USDT |
| 2022-05-28 |
0.1273 USDT |
45,584.1639 FUSE |
0.1270 USDT |
0.1265 USDT |
0.1270 USDT |
0.1279 USDT |
| 2022-05-27 |
0.1300 USDT |
132,371.6011 FUSE |
0.1322 USDT |
0.1260 USDT |
0.1269 USDT |
0.1269 USDT |
| 2022-05-26 |
0.1400 USDT |
147,532.2247 FUSE |
0.1449 USDT |
0.1352 USDT |
0.1362 USDT |
0.1353 USDT |
| 2022-05-25 |
0.1452 USDT |
74,147.0751 FUSE |
0.1455 USDT |
0.1442 USDT |
0.1447 USDT |
0.1447 USDT |
| 2022-05-24 |
0.1445 USDT |
63,856.0921 FUSE |
0.1460 USDT |
0.1429 USDT |
0.1436 USDT |
0.1448 USDT |
| 2022-05-23 |
0.1461 USDT |
108,610.1031 FUSE |
0.1447 USDT |
0.1440 USDT |
0.1443 USDT |
0.1464 USDT |
| 2022-05-22 |
0.1438 USDT |
94,492.1061 FUSE |
0.1437 USDT |
0.1423 USDT |
0.1431 USDT |
0.1442 USDT |
| 2022-05-21 |
0.1441 USDT |
121,729.1353 FUSE |
0.1419 USDT |
0.1417 USDT |
0.1428 USDT |
0.1436 USDT |
| 2022-05-20 |
0.1437 USDT |
175,176.3587 FUSE |
0.1457 USDT |
0.1411 USDT |
0.1415 USDT |
0.1423 USDT |
| 2022-05-19 |
0.1423 USDT |
142,338.8003 FUSE |
0.1418 USDT |
0.1390 USDT |
0.1405 USDT |
0.1443 USDT |
| 2022-05-18 |
0.1482 USDT |
125,414.3239 FUSE |
0.1549 USDT |
0.1416 USDT |
0.1440 USDT |
0.1422 USDT |
| 2022-05-17 |
0.1507 USDT |
154,503.2003 FUSE |
0.1507 USDT |
0.1487 USDT |
0.1502 USDT |
0.1532 USDT |
| 2022-05-16 |
0.1472 USDT |
66,216.4600 FUSE |
0.1492 USDT |
0.1452 USDT |
0.1463 USDT |
0.1500 USDT |
| 2022-05-15 |
0.1479 USDT |
209,925.9285 FUSE |
0.1478 USDT |
0.1443 USDT |
0.1468 USDT |
0.1494 USDT |
| 2022-05-14 |
0.1490 USDT |
67,491.4310 FUSE |
0.1535 USDT |
0.1436 USDT |
0.1444 USDT |
0.1505 USDT |
| 2022-05-13 |
0.1527 USDT |
153,000.7086 FUSE |
0.1421 USDT |
0.1415 USDT |
0.1440 USDT |
0.1508 USDT |
| 2022-05-12 |
0.1503 USDT |
164,776.7879 FUSE |
0.1614 USDT |
0.1358 USDT |
0.1421 USDT |
0.1421 USDT |
| 2022-05-11 |
0.1933 USDT |
614,665.8256 FUSE |
0.2016 USDT |
0.1579 USDT |
0.1615 USDT |
0.1609 USDT |
| 2022-05-10 |
0.2051 USDT |
637,589.0043 FUSE |
0.1935 USDT |
0.1881 USDT |
0.1974 USDT |
0.2022 USDT |
| 2022-05-09 |
0.2066 USDT |
360,396.7341 FUSE |
0.2224 USDT |
0.1797 USDT |
0.1940 USDT |
0.1930 USDT |
| 2022-05-08 |
0.2109 USDT |
220,182.4843 FUSE |
0.2049 USDT |
0.2009 USDT |
0.2023 USDT |
0.2173 USDT |
| 2022-05-07 |
0.2105 USDT |
34,470.0355 FUSE |
0.2149 USDT |
0.2055 USDT |
0.2091 USDT |
0.2092 USDT |
| 2022-05-06 |
0.2120 USDT |
165,143.5998 FUSE |
0.2118 USDT |
0.2067 USDT |
0.2105 USDT |
0.2136 USDT |
| 2022-05-05 |
0.2251 USDT |
492,143.3976 FUSE |
0.2308 USDT |
0.2086 USDT |
0.2132 USDT |
0.2108 USDT |
| 2022-05-04 |
0.2200 USDT |
1,336,545.8464 FUSE |
0.2142 USDT |
0.2114 USDT |
0.2143 USDT |
0.2352 USDT |
| 2022-05-03 |
0.2234 USDT |
567,582.3314 FUSE |
0.2340 USDT |
0.2104 USDT |
0.2130 USDT |
0.2126 USDT |
| 2022-05-02 |
0.2593 USDT |
763,113.6380 FUSE |
0.2676 USDT |
0.2497 USDT |
0.2508 USDT |
0.2504 USDT |
| 2022-05-01 |
0.2692 USDT |
14,283,895.3139 FUSE |
0.2660 USDT |
0.2592 USDT |
0.2684 USDT |
0.2684 USDT |
| 2022-04-30 |
0.2743 USDT |
20,422,732.3316 FUSE |
0.2694 USDT |
0.2498 USDT |
0.2736 USDT |
0.2681 USDT |
| 2022-04-29 |
0.2808 USDT |
15,127,417.6828 FUSE |
0.2846 USDT |
0.2657 USDT |
0.2755 USDT |
0.2715 USDT |
| 2022-04-28 |
0.2878 USDT |
22,265,873.6271 FUSE |
0.2856 USDT |
0.2771 USDT |
0.2852 USDT |
0.2907 USDT |
| 2022-04-27 |
0.2843 USDT |
15,031,932.4014 FUSE |
0.2941 USDT |
0.2746 USDT |
0.2829 USDT |
0.2824 USDT |
| 2022-04-26 |
0.3124 USDT |
16,043,900.6114 FUSE |
0.3108 USDT |
0.2995 USDT |
0.3021 USDT |
0.3019 USDT |
| 2022-04-25 |
0.3097 USDT |
17,007,729.1956 FUSE |
0.3228 USDT |
0.2964 USDT |
0.3044 USDT |
0.3108 USDT |
| 2022-04-24 |
0.3274 USDT |
17,540,840.5472 FUSE |
0.3272 USDT |
0.3199 USDT |
0.3264 USDT |
0.3232 USDT |
| 2022-04-23 |
0.3347 USDT |
17,007,546.4128 FUSE |
0.3449 USDT |
0.3206 USDT |
0.3275 USDT |
0.3274 USDT |
| 2022-04-22 |
0.3432 USDT |
13,409,389.5977 FUSE |
0.3375 USDT |
0.3345 USDT |
0.3374 USDT |
0.3462 USDT |
| 2022-04-21 |
0.3448 USDT |
15,264,907.3296 FUSE |
0.3432 USDT |
0.3368 USDT |
0.3425 USDT |
0.3394 USDT |
| 2022-04-20 |
0.3384 USDT |
18,876,386.6380 FUSE |
0.3348 USDT |
0.3211 USDT |
0.3326 USDT |
0.3398 USDT |
| 2022-04-19 |
0.3363 USDT |
20,148,330.2766 FUSE |
0.3400 USDT |
0.3301 USDT |
0.3340 USDT |
0.3351 USDT |
| 2022-04-18 |
0.3358 USDT |
16,155,150.5304 FUSE |
0.3514 USDT |
0.3200 USDT |
0.3319 USDT |
0.3378 USDT |
| 2022-04-17 |
0.3529 USDT |
19,489,957.8647 FUSE |
0.3580 USDT |
0.3440 USDT |
0.3482 USDT |
0.3509 USDT |