Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0903 USDT |
22,354.8707 FUSE |
0.0915 USDT |
0.0891 USDT |
0.0897 USDT |
0.0936 USDT |
| 2022-07-05 |
0.0914 USDT |
2,479.2034 FUSE |
0.0938 USDT |
0.0896 USDT |
0.0901 USDT |
0.0917 USDT |
| 2022-07-04 |
0.0910 USDT |
2,827.6440 FUSE |
0.0889 USDT |
0.0869 USDT |
0.0869 USDT |
0.0912 USDT |
| 2022-07-03 |
0.0878 USDT |
977.8587 FUSE |
0.0891 USDT |
0.0866 USDT |
0.0870 USDT |
0.0886 USDT |
| 2022-07-02 |
0.0891 USDT |
24,048.5013 FUSE |
0.0876 USDT |
0.0850 USDT |
0.0850 USDT |
0.0891 USDT |
| 2022-07-01 |
0.0865 USDT |
47,821.8576 FUSE |
0.0845 USDT |
0.0833 USDT |
0.0833 USDT |
0.0870 USDT |
| 2022-06-30 |
0.0840 USDT |
22,904.4482 FUSE |
0.0870 USDT |
0.0831 USDT |
0.0838 USDT |
0.0841 USDT |
| 2022-06-29 |
0.0877 USDT |
35,300.8578 FUSE |
0.0896 USDT |
0.0862 USDT |
0.0862 USDT |
0.0870 USDT |
| 2022-06-28 |
0.0917 USDT |
223,478.0701 FUSE |
0.0933 USDT |
0.0891 USDT |
0.0894 USDT |
0.0899 USDT |
| 2022-06-27 |
0.0945 USDT |
29,235.0758 FUSE |
0.0967 USDT |
0.0911 USDT |
0.0914 USDT |
0.0931 USDT |
| 2022-06-26 |
0.1007 USDT |
1,930.4832 FUSE |
0.0960 USDT |
0.0958 USDT |
0.0958 USDT |
0.0983 USDT |
| 2022-06-25 |
0.0957 USDT |
4,473.3109 FUSE |
0.0955 USDT |
0.0933 USDT |
0.0933 USDT |
0.0960 USDT |
| 2022-06-24 |
0.0908 USDT |
8,710.3823 FUSE |
0.0891 USDT |
0.0891 USDT |
0.0892 USDT |
0.0948 USDT |
| 2022-06-23 |
0.0861 USDT |
40,890.7280 FUSE |
0.0831 USDT |
0.0830 USDT |
0.0832 USDT |
0.0895 USDT |
| 2022-06-22 |
0.0831 USDT |
69,630.0995 FUSE |
0.0821 USDT |
0.0819 USDT |
0.0822 USDT |
0.0825 USDT |
| 2022-06-21 |
0.0830 USDT |
45,625.0746 FUSE |
0.0788 USDT |
0.0788 USDT |
0.0791 USDT |
0.0826 USDT |
| 2022-06-20 |
0.0788 USDT |
59,406.0831 FUSE |
0.0804 USDT |
0.0771 USDT |
0.0771 USDT |
0.0784 USDT |
| 2022-06-19 |
0.0741 USDT |
173,593.7096 FUSE |
0.0748 USDT |
0.0724 USDT |
0.0727 USDT |
0.0804 USDT |
| 2022-06-18 |
0.0733 USDT |
129,945.2915 FUSE |
0.0779 USDT |
0.0704 USDT |
0.0717 USDT |
0.0719 USDT |
| 2022-06-17 |
0.0765 USDT |
13,690.8139 FUSE |
0.0765 USDT |
0.0759 USDT |
0.0763 USDT |
0.0770 USDT |
| 2022-06-16 |
0.0832 USDT |
168,303.6405 FUSE |
0.0861 USDT |
0.0763 USDT |
0.0771 USDT |
0.0763 USDT |
| 2022-06-15 |
0.0812 USDT |
151,874.9903 FUSE |
0.0803 USDT |
0.0764 USDT |
0.0769 USDT |
0.0841 USDT |
| 2022-06-14 |
0.0827 USDT |
278,528.0690 FUSE |
0.0846 USDT |
0.0795 USDT |
0.0798 USDT |
0.0798 USDT |
| 2022-06-13 |
0.0875 USDT |
187,789.4046 FUSE |
0.0989 USDT |
0.0821 USDT |
0.0822 USDT |
0.0842 USDT |
| 2022-06-12 |
0.1029 USDT |
62,334.9241 FUSE |
0.1071 USDT |
0.0994 USDT |
0.1001 USDT |
0.1001 USDT |
| 2022-06-11 |
0.1107 USDT |
47,139.5448 FUSE |
0.1133 USDT |
0.1070 USDT |
0.1072 USDT |
0.1070 USDT |
| 2022-06-10 |
0.1169 USDT |
28,556.2185 FUSE |
0.1201 USDT |
0.1136 USDT |
0.1139 USDT |
0.1139 USDT |
| 2022-06-09 |
0.1201 USDT |
30,099.5194 FUSE |
0.1208 USDT |
0.1191 USDT |
0.1192 USDT |
0.1206 USDT |
| 2022-06-08 |
0.1221 USDT |
55,561.6721 FUSE |
0.1195 USDT |
0.1194 USDT |
0.1196 USDT |
0.1218 USDT |
| 2022-06-07 |
0.1186 USDT |
81,069.3105 FUSE |
0.1207 USDT |
0.1161 USDT |
0.1166 USDT |
0.1197 USDT |
| 2022-06-06 |
0.1199 USDT |
198,882.6831 FUSE |
0.1166 USDT |
0.1165 USDT |
0.1181 USDT |
0.1205 USDT |
| 2022-06-05 |
0.1138 USDT |
48,715.6921 FUSE |
0.1134 USDT |
0.1121 USDT |
0.1124 USDT |
0.1165 USDT |
| 2022-06-04 |
0.1132 USDT |
29,144.2934 FUSE |
0.1132 USDT |
0.1128 USDT |
0.1131 USDT |
0.1129 USDT |
| 2022-06-03 |
0.1149 USDT |
71,931.8076 FUSE |
0.1178 USDT |
0.1112 USDT |
0.1119 USDT |
0.1134 USDT |
| 2022-06-02 |
0.1138 USDT |
75,534.2655 FUSE |
0.1134 USDT |
0.1119 USDT |
0.1127 USDT |
0.1169 USDT |
| 2022-06-01 |
0.1157 USDT |
170,682.8145 FUSE |
0.1182 USDT |
0.1131 USDT |
0.1139 USDT |
0.1139 USDT |
| 2022-05-31 |
0.1232 USDT |
119,651.5095 FUSE |
0.1241 USDT |
0.1207 USDT |
0.1212 USDT |
0.1215 USDT |
| 2022-05-30 |
0.1237 USDT |
162,109.2067 FUSE |
0.1225 USDT |
0.1221 USDT |
0.1223 USDT |
0.1237 USDT |
| 2022-05-29 |
0.1243 USDT |
121,427.7361 FUSE |
0.1266 USDT |
0.1221 USDT |
0.1225 USDT |
0.1225 USDT |
| 2022-05-28 |
0.1273 USDT |
45,584.1639 FUSE |
0.1270 USDT |
0.1265 USDT |
0.1270 USDT |
0.1279 USDT |
| 2022-05-27 |
0.1300 USDT |
132,371.6011 FUSE |
0.1322 USDT |
0.1260 USDT |
0.1269 USDT |
0.1269 USDT |
| 2022-05-26 |
0.1400 USDT |
147,532.2247 FUSE |
0.1449 USDT |
0.1352 USDT |
0.1362 USDT |
0.1353 USDT |
| 2022-05-25 |
0.1452 USDT |
74,147.0751 FUSE |
0.1455 USDT |
0.1442 USDT |
0.1447 USDT |
0.1447 USDT |
| 2022-05-24 |
0.1445 USDT |
63,856.0921 FUSE |
0.1460 USDT |
0.1429 USDT |
0.1436 USDT |
0.1448 USDT |
| 2022-05-23 |
0.1461 USDT |
108,610.1031 FUSE |
0.1447 USDT |
0.1440 USDT |
0.1443 USDT |
0.1464 USDT |
| 2022-05-22 |
0.1438 USDT |
94,492.1061 FUSE |
0.1437 USDT |
0.1423 USDT |
0.1431 USDT |
0.1442 USDT |
| 2022-05-21 |
0.1441 USDT |
121,729.1353 FUSE |
0.1419 USDT |
0.1417 USDT |
0.1428 USDT |
0.1436 USDT |
| 2022-05-20 |
0.1437 USDT |
175,176.3587 FUSE |
0.1457 USDT |
0.1411 USDT |
0.1415 USDT |
0.1423 USDT |
| 2022-05-19 |
0.1423 USDT |
142,338.8003 FUSE |
0.1418 USDT |
0.1390 USDT |
0.1405 USDT |
0.1443 USDT |
| 2022-05-18 |
0.1482 USDT |
125,414.3239 FUSE |
0.1549 USDT |
0.1416 USDT |
0.1440 USDT |
0.1422 USDT |