Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0299 USDT |
10,269,728.5753 FUSE |
0.0299 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-10-01 |
0.0312 USDT |
6,464,397.5968 FUSE |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-09-30 |
0.0317 USDT |
7,465,278.3482 FUSE |
0.0322 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-09-29 |
0.0318 USDT |
9,195,176.3090 FUSE |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
| 2024-09-28 |
0.0318 USDT |
9,228,565.2288 FUSE |
0.0322 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2024-09-27 |
0.0318 USDT |
11,439,714.5390 FUSE |
0.0321 USDT |
0.0313 USDT |
0.0315 USDT |
0.0322 USDT |
| 2024-09-26 |
0.0316 USDT |
10,112,795.5704 FUSE |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0321 USDT |
| 2024-09-25 |
0.0303 USDT |
8,489,672.8100 FUSE |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0309 USDT |
| 2024-09-24 |
0.0294 USDT |
8,791,362.9762 FUSE |
0.0294 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-09-23 |
0.0287 USDT |
11,114,101.2681 FUSE |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0294 USDT |
| 2024-09-22 |
0.0284 USDT |
9,779,382.1897 FUSE |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-09-21 |
0.0283 USDT |
9,639,375.2538 FUSE |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-09-20 |
0.0280 USDT |
10,205,838.4257 FUSE |
0.0283 USDT |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-09-19 |
0.0278 USDT |
10,718,314.9070 FUSE |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0263 USDT |
10,445,929.8320 FUSE |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-09-17 |
0.0260 USDT |
9,150,523.9057 FUSE |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-09-16 |
0.0260 USDT |
9,950,451.0853 FUSE |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-09-15 |
0.0260 USDT |
9,971,329.4473 FUSE |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-09-14 |
0.0259 USDT |
10,705,793.1016 FUSE |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-09-13 |
0.0256 USDT |
9,728,995.5348 FUSE |
0.0257 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-09-12 |
0.0256 USDT |
10,011,090.3477 FUSE |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-09-11 |
0.0254 USDT |
11,979,311.8331 FUSE |
0.0254 USDT |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-09-10 |
0.0253 USDT |
11,430,770.6572 FUSE |
0.0254 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-09-09 |
0.0252 USDT |
7,743,491.8742 FUSE |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-09-08 |
0.0250 USDT |
12,216,531.1605 FUSE |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-09-07 |
0.0250 USDT |
12,681,972.1404 FUSE |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-09-06 |
0.0255 USDT |
11,035,406.2706 FUSE |
0.0259 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-09-05 |
0.0258 USDT |
6,562,851.3966 FUSE |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-09-04 |
0.0257 USDT |
8,570,779.2595 FUSE |
0.0263 USDT |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
| 2024-09-03 |
0.0265 USDT |
9,691,003.5990 FUSE |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-09-02 |
0.0269 USDT |
11,613,487.1552 FUSE |
0.0275 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-09-01 |
0.0278 USDT |
10,885,258.2030 FUSE |
0.0279 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-08-31 |
0.0281 USDT |
10,617,905.1590 FUSE |
0.0282 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-08-30 |
0.0288 USDT |
10,118,552.5854 FUSE |
0.0298 USDT |
0.0280 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-08-29 |
0.0302 USDT |
10,422,173.5042 FUSE |
0.0304 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-08-28 |
0.0304 USDT |
10,861,837.6940 FUSE |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-08-27 |
0.0322 USDT |
9,682,575.0625 FUSE |
0.0324 USDT |
0.0302 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-08-26 |
0.0344 USDT |
10,638,193.2862 FUSE |
0.0351 USDT |
0.0275 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-08-25 |
0.0351 USDT |
12,401,352.8470 FUSE |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-08-24 |
0.0350 USDT |
12,394,657.5194 FUSE |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-08-23 |
0.0342 USDT |
6,796,791.7304 FUSE |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-08-22 |
0.0340 USDT |
11,864,378.7646 FUSE |
0.0342 USDT |
0.0338 USDT |
0.0339 USDT |
0.0340 USDT |
| 2024-08-21 |
0.0336 USDT |
10,366,680.8417 FUSE |
0.0341 USDT |
0.0328 USDT |
0.0331 USDT |
0.0342 USDT |
| 2024-08-20 |
0.0335 USDT |
5,993,429.6589 FUSE |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0341 USDT |
| 2024-08-19 |
0.0332 USDT |
9,219,495.4929 FUSE |
0.0335 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-08-18 |
0.0334 USDT |
7,880,869.3998 FUSE |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-08-17 |
0.0330 USDT |
7,319,394.7925 FUSE |
0.0330 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-08-16 |
0.0330 USDT |
8,915,561.4836 FUSE |
0.0328 USDT |
0.0324 USDT |
0.0325 USDT |
0.0330 USDT |
| 2024-08-15 |
0.0337 USDT |
6,762,639.9513 FUSE |
0.0345 USDT |
0.0325 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-08-14 |
0.0349 USDT |
5,378,287.2117 FUSE |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0350 USDT |