Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1507 USDT |
154,503.2003 FUSE |
0.1507 USDT |
0.1487 USDT |
0.1502 USDT |
0.1532 USDT |
| 2022-05-16 |
0.1472 USDT |
66,216.4600 FUSE |
0.1492 USDT |
0.1452 USDT |
0.1463 USDT |
0.1500 USDT |
| 2022-05-15 |
0.1479 USDT |
209,925.9285 FUSE |
0.1478 USDT |
0.1443 USDT |
0.1468 USDT |
0.1494 USDT |
| 2022-05-14 |
0.1490 USDT |
67,491.4310 FUSE |
0.1535 USDT |
0.1436 USDT |
0.1444 USDT |
0.1505 USDT |
| 2022-05-13 |
0.1527 USDT |
153,000.7086 FUSE |
0.1421 USDT |
0.1415 USDT |
0.1440 USDT |
0.1508 USDT |
| 2022-05-12 |
0.1503 USDT |
164,776.7879 FUSE |
0.1614 USDT |
0.1358 USDT |
0.1421 USDT |
0.1421 USDT |
| 2022-05-11 |
0.1933 USDT |
614,665.8256 FUSE |
0.2016 USDT |
0.1579 USDT |
0.1615 USDT |
0.1609 USDT |
| 2022-05-10 |
0.2051 USDT |
637,589.0043 FUSE |
0.1935 USDT |
0.1881 USDT |
0.1974 USDT |
0.2022 USDT |
| 2022-05-09 |
0.2066 USDT |
360,396.7341 FUSE |
0.2224 USDT |
0.1797 USDT |
0.1940 USDT |
0.1930 USDT |
| 2022-05-08 |
0.2109 USDT |
220,182.4843 FUSE |
0.2049 USDT |
0.2009 USDT |
0.2023 USDT |
0.2173 USDT |
| 2022-05-07 |
0.2105 USDT |
34,470.0355 FUSE |
0.2149 USDT |
0.2055 USDT |
0.2091 USDT |
0.2092 USDT |
| 2022-05-06 |
0.2120 USDT |
165,143.5998 FUSE |
0.2118 USDT |
0.2067 USDT |
0.2105 USDT |
0.2136 USDT |
| 2022-05-05 |
0.2251 USDT |
492,143.3976 FUSE |
0.2308 USDT |
0.2086 USDT |
0.2132 USDT |
0.2108 USDT |
| 2022-05-04 |
0.2200 USDT |
1,336,545.8464 FUSE |
0.2142 USDT |
0.2114 USDT |
0.2143 USDT |
0.2352 USDT |
| 2022-05-03 |
0.2234 USDT |
567,582.3314 FUSE |
0.2340 USDT |
0.2104 USDT |
0.2130 USDT |
0.2126 USDT |
| 2022-05-02 |
0.2593 USDT |
763,113.6380 FUSE |
0.2676 USDT |
0.2497 USDT |
0.2508 USDT |
0.2504 USDT |
| 2022-05-01 |
0.2692 USDT |
14,283,895.3139 FUSE |
0.2660 USDT |
0.2592 USDT |
0.2684 USDT |
0.2684 USDT |
| 2022-04-30 |
0.2743 USDT |
20,422,732.3316 FUSE |
0.2694 USDT |
0.2498 USDT |
0.2736 USDT |
0.2681 USDT |
| 2022-04-29 |
0.2808 USDT |
15,127,417.6828 FUSE |
0.2846 USDT |
0.2657 USDT |
0.2755 USDT |
0.2715 USDT |
| 2022-04-28 |
0.2878 USDT |
22,265,873.6271 FUSE |
0.2856 USDT |
0.2771 USDT |
0.2852 USDT |
0.2907 USDT |
| 2022-04-27 |
0.2843 USDT |
15,031,932.4014 FUSE |
0.2941 USDT |
0.2746 USDT |
0.2829 USDT |
0.2824 USDT |
| 2022-04-26 |
0.3124 USDT |
16,043,900.6114 FUSE |
0.3108 USDT |
0.2995 USDT |
0.3021 USDT |
0.3019 USDT |
| 2022-04-25 |
0.3097 USDT |
17,007,729.1956 FUSE |
0.3228 USDT |
0.2964 USDT |
0.3044 USDT |
0.3108 USDT |
| 2022-04-24 |
0.3274 USDT |
17,540,840.5472 FUSE |
0.3272 USDT |
0.3199 USDT |
0.3264 USDT |
0.3232 USDT |
| 2022-04-23 |
0.3347 USDT |
17,007,546.4128 FUSE |
0.3449 USDT |
0.3206 USDT |
0.3275 USDT |
0.3274 USDT |
| 2022-04-22 |
0.3432 USDT |
13,409,389.5977 FUSE |
0.3375 USDT |
0.3345 USDT |
0.3374 USDT |
0.3462 USDT |
| 2022-04-21 |
0.3448 USDT |
15,264,907.3296 FUSE |
0.3432 USDT |
0.3368 USDT |
0.3425 USDT |
0.3394 USDT |
| 2022-04-20 |
0.3384 USDT |
18,876,386.6380 FUSE |
0.3348 USDT |
0.3211 USDT |
0.3326 USDT |
0.3398 USDT |
| 2022-04-19 |
0.3363 USDT |
20,148,330.2766 FUSE |
0.3400 USDT |
0.3301 USDT |
0.3340 USDT |
0.3351 USDT |
| 2022-04-18 |
0.3358 USDT |
16,155,150.5304 FUSE |
0.3514 USDT |
0.3200 USDT |
0.3319 USDT |
0.3378 USDT |
| 2022-04-17 |
0.3529 USDT |
19,489,957.8647 FUSE |
0.3580 USDT |
0.3440 USDT |
0.3482 USDT |
0.3509 USDT |
| 2022-04-16 |
0.3533 USDT |
11,303,986.7053 FUSE |
0.3566 USDT |
0.3392 USDT |
0.3526 USDT |
0.3535 USDT |
| 2022-04-15 |
0.3707 USDT |
14,043,835.3376 FUSE |
0.3743 USDT |
0.3581 USDT |
0.3594 USDT |
0.3620 USDT |
| 2022-04-14 |
0.3814 USDT |
17,268,719.1066 FUSE |
0.3776 USDT |
0.3712 USDT |
0.3754 USDT |
0.3750 USDT |
| 2022-04-13 |
0.3724 USDT |
17,850,663.6140 FUSE |
0.3616 USDT |
0.3601 USDT |
0.3643 USDT |
0.3758 USDT |
| 2022-04-12 |
0.3682 USDT |
11,231,859.9332 FUSE |
0.3666 USDT |
0.3566 USDT |
0.3600 USDT |
0.3683 USDT |
| 2022-04-11 |
0.3876 USDT |
18,725,502.3374 FUSE |
0.4047 USDT |
0.3720 USDT |
0.3773 USDT |
0.3741 USDT |
| 2022-04-10 |
0.4073 USDT |
22,109,525.9292 FUSE |
0.4099 USDT |
0.3970 USDT |
0.4030 USDT |
0.4096 USDT |
| 2022-04-09 |
0.3993 USDT |
21,002,465.2486 FUSE |
0.4012 USDT |
0.3826 USDT |
0.3948 USDT |
0.4062 USDT |
| 2022-04-08 |
0.4102 USDT |
13,826,924.3010 FUSE |
0.4084 USDT |
0.3895 USDT |
0.4035 USDT |
0.4138 USDT |
| 2022-04-07 |
0.3697 USDT |
24,968,880.0727 FUSE |
0.3515 USDT |
0.3380 USDT |
0.3411 USDT |
0.3913 USDT |
| 2022-04-06 |
0.3710 USDT |
23,736,975.2374 FUSE |
0.3828 USDT |
0.3498 USDT |
0.3532 USDT |
0.3521 USDT |
| 2022-04-05 |
0.4065 USDT |
23,757,642.3653 FUSE |
0.4184 USDT |
0.3723 USDT |
0.3937 USDT |
0.3892 USDT |
| 2022-04-04 |
0.4194 USDT |
18,235,869.4590 FUSE |
0.4318 USDT |
0.4056 USDT |
0.4131 USDT |
0.4062 USDT |
| 2022-04-03 |
0.4293 USDT |
21,516,040.3392 FUSE |
0.4361 USDT |
0.4064 USDT |
0.4190 USDT |
0.4148 USDT |
| 2022-04-02 |
0.4507 USDT |
13,917,890.3066 FUSE |
0.4770 USDT |
0.4250 USDT |
0.4432 USDT |
0.4322 USDT |
| 2022-04-01 |
0.4588 USDT |
11,136,019.9013 FUSE |
0.4791 USDT |
0.3812 USDT |
0.4508 USDT |
0.4768 USDT |
| 2022-03-31 |
0.4920 USDT |
4,230,122.9905 FUSE |
0.4000 USDT |
0.4000 USDT |
0.4808 USDT |
0.4842 USDT |