Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0343 USDT |
8,863,418.9632 FUSE |
0.0345 USDT |
0.0340 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-08-12 |
0.0341 USDT |
9,117,807.9890 FUSE |
0.0340 USDT |
0.0337 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-08-11 |
0.0347 USDT |
8,521,161.8772 FUSE |
0.0353 USDT |
0.0343 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-08-10 |
0.0354 USDT |
8,279,447.6131 FUSE |
0.0354 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-08-09 |
0.0357 USDT |
9,595,569.6980 FUSE |
0.0359 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-08-08 |
0.0352 USDT |
4,950,766.2730 FUSE |
0.0343 USDT |
0.0338 USDT |
0.0344 USDT |
0.0358 USDT |
| 2024-08-07 |
0.0355 USDT |
1,518,786.7178 FUSE |
0.0357 USDT |
0.0347 USDT |
0.0351 USDT |
0.0348 USDT |
| 2024-08-06 |
0.0355 USDT |
1,604,272.7612 FUSE |
0.0355 USDT |
0.0352 USDT |
0.0354 USDT |
0.0357 USDT |
| 2024-08-05 |
0.0346 USDT |
2,068,475.2989 FUSE |
0.0369 USDT |
0.0314 USDT |
0.0337 USDT |
0.0353 USDT |
| 2024-08-04 |
0.0385 USDT |
2,004,099.4480 FUSE |
0.0388 USDT |
0.0369 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-08-03 |
0.0394 USDT |
1,281,142.9092 FUSE |
0.0400 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-08-02 |
0.0405 USDT |
2,101,698.3057 FUSE |
0.0407 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-08-01 |
0.0405 USDT |
1,408,692.9798 FUSE |
0.0409 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-07-31 |
0.0410 USDT |
3,795,054.2432 FUSE |
0.0409 USDT |
0.0400 USDT |
0.0410 USDT |
0.0407 USDT |
| 2024-07-30 |
0.0413 USDT |
3,265,052.3517 FUSE |
0.0414 USDT |
0.0410 USDT |
0.0412 USDT |
0.0413 USDT |
| 2024-07-29 |
0.0412 USDT |
4,834,500.3355 FUSE |
0.0408 USDT |
0.0407 USDT |
0.0410 USDT |
0.0413 USDT |
| 2024-07-28 |
0.0414 USDT |
3,336,114.6958 FUSE |
0.0416 USDT |
0.0408 USDT |
0.0413 USDT |
0.0408 USDT |
| 2024-07-27 |
0.0404 USDT |
4,030,735.4245 FUSE |
0.0404 USDT |
0.0401 USDT |
0.0403 USDT |
0.0407 USDT |
| 2024-07-26 |
0.0407 USDT |
4,678,874.1645 FUSE |
0.0407 USDT |
0.0403 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-07-25 |
0.0407 USDT |
5,175,328.5598 FUSE |
0.0405 USDT |
0.0404 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-07-24 |
0.0418 USDT |
4,230,515.2144 FUSE |
0.0421 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-07-23 |
0.0419 USDT |
4,037,479.1631 FUSE |
0.0420 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-07-22 |
0.0421 USDT |
5,330,768.6070 FUSE |
0.0425 USDT |
0.0415 USDT |
0.0418 USDT |
0.0422 USDT |
| 2024-07-21 |
0.0413 USDT |
1,921,649.6506 FUSE |
0.0424 USDT |
0.0382 USDT |
0.0403 USDT |
0.0417 USDT |
| 2024-07-20 |
0.0410 USDT |
1,439,630.8434 FUSE |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0431 USDT |
| 2024-07-19 |
0.0402 USDT |
1,408,041.4193 FUSE |
0.0401 USDT |
0.0390 USDT |
0.0394 USDT |
0.0406 USDT |
| 2024-07-18 |
0.0367 USDT |
2,085,805.1089 FUSE |
0.0355 USDT |
0.0354 USDT |
0.0355 USDT |
0.0399 USDT |
| 2024-07-17 |
0.0370 USDT |
2,579,837.3941 FUSE |
0.0372 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-07-16 |
0.0372 USDT |
2,348,391.4837 FUSE |
0.0376 USDT |
0.0365 USDT |
0.0366 USDT |
0.0372 USDT |
| 2024-07-15 |
0.0363 USDT |
2,583,037.2599 FUSE |
0.0355 USDT |
0.0353 USDT |
0.0356 USDT |
0.0373 USDT |
| 2024-07-14 |
0.0349 USDT |
2,807,297.2878 FUSE |
0.0350 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-07-13 |
0.0345 USDT |
3,242,235.1310 FUSE |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-07-12 |
0.0347 USDT |
2,941,004.2736 FUSE |
0.0341 USDT |
0.0338 USDT |
0.0342 USDT |
0.0343 USDT |
| 2024-07-11 |
0.0353 USDT |
3,082,499.0158 FUSE |
0.0356 USDT |
0.0344 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-07-10 |
0.0355 USDT |
4,171,763.8347 FUSE |
0.0358 USDT |
0.0348 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-07-09 |
0.0355 USDT |
3,920,076.1431 FUSE |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0357 USDT |
| 2024-07-08 |
0.0355 USDT |
4,687,993.4623 FUSE |
0.0366 USDT |
0.0346 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-07-07 |
0.0376 USDT |
3,336,836.0184 FUSE |
0.0382 USDT |
0.0368 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-07-06 |
0.0384 USDT |
1,278,600.2780 FUSE |
0.0379 USDT |
0.0376 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-07-05 |
0.0379 USDT |
1,434,479.9723 FUSE |
0.0389 USDT |
0.0360 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-07-04 |
0.0394 USDT |
1,921,833.7468 FUSE |
0.0396 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-07-03 |
0.0404 USDT |
2,037,551.2636 FUSE |
0.0410 USDT |
0.0396 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-07-02 |
0.0399 USDT |
2,215,524.6528 FUSE |
0.0397 USDT |
0.0389 USDT |
0.0398 USDT |
0.0411 USDT |
| 2024-07-01 |
0.0399 USDT |
2,378,057.0864 FUSE |
0.0411 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-06-30 |
0.0396 USDT |
2,782,270.3647 FUSE |
0.0393 USDT |
0.0381 USDT |
0.0391 USDT |
0.0408 USDT |
| 2024-06-29 |
0.0388 USDT |
2,479,096.3072 FUSE |
0.0389 USDT |
0.0387 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-06-28 |
0.0401 USDT |
1,602,762.2554 FUSE |
0.0404 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-06-27 |
0.0401 USDT |
3,300,322.8983 FUSE |
0.0404 USDT |
0.0398 USDT |
0.0400 USDT |
0.0406 USDT |
| 2024-06-26 |
0.0417 USDT |
2,399,075.7706 FUSE |
0.0419 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-06-25 |
0.0420 USDT |
3,979,243.3777 FUSE |
0.0425 USDT |
0.0412 USDT |
0.0418 USDT |
0.0420 USDT |