Crypto exchange Huobi

Market Fuse Network (FUSE) / Tether (USDT)

Identifier on Huobi: fuseusdt
Date Price Volume Open Low High Close
2024-09-13 0.0256 USDT 9,728,995.5348 FUSE 0.0257 USDT 0.0256 USDT 0.0256 USDT 0.0256 USDT
2024-09-12 0.0256 USDT 10,011,090.3477 FUSE 0.0256 USDT 0.0255 USDT 0.0256 USDT 0.0256 USDT
2024-09-11 0.0254 USDT 11,979,311.8331 FUSE 0.0254 USDT 0.0253 USDT 0.0253 USDT 0.0255 USDT
2024-09-10 0.0253 USDT 11,430,770.6572 FUSE 0.0254 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2024-09-09 0.0252 USDT 7,743,491.8742 FUSE 0.0252 USDT 0.0252 USDT 0.0252 USDT 0.0252 USDT
2024-09-08 0.0250 USDT 12,216,531.1605 FUSE 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0251 USDT
2024-09-07 0.0250 USDT 12,681,972.1404 FUSE 0.0249 USDT 0.0248 USDT 0.0249 USDT 0.0249 USDT
2024-09-06 0.0255 USDT 11,035,406.2706 FUSE 0.0259 USDT 0.0247 USDT 0.0248 USDT 0.0248 USDT
2024-09-05 0.0258 USDT 6,562,851.3966 FUSE 0.0259 USDT 0.0257 USDT 0.0258 USDT 0.0257 USDT
2024-09-04 0.0257 USDT 8,570,779.2595 FUSE 0.0263 USDT 0.0256 USDT 0.0256 USDT 0.0259 USDT
2024-09-03 0.0265 USDT 9,691,003.5990 FUSE 0.0267 USDT 0.0261 USDT 0.0263 USDT 0.0263 USDT
2024-09-02 0.0269 USDT 11,613,487.1552 FUSE 0.0275 USDT 0.0261 USDT 0.0267 USDT 0.0267 USDT
2024-09-01 0.0278 USDT 10,885,258.2030 FUSE 0.0279 USDT 0.0275 USDT 0.0276 USDT 0.0276 USDT
2024-08-31 0.0281 USDT 10,617,905.1590 FUSE 0.0282 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2024-08-30 0.0288 USDT 10,118,552.5854 FUSE 0.0298 USDT 0.0280 USDT 0.0281 USDT 0.0283 USDT
2024-08-29 0.0302 USDT 10,422,173.5042 FUSE 0.0304 USDT 0.0299 USDT 0.0300 USDT 0.0299 USDT
2024-08-28 0.0304 USDT 10,861,837.6940 FUSE 0.0305 USDT 0.0301 USDT 0.0304 USDT 0.0303 USDT
2024-08-27 0.0322 USDT 9,682,575.0625 FUSE 0.0324 USDT 0.0302 USDT 0.0314 USDT 0.0312 USDT
2024-08-26 0.0344 USDT 10,638,193.2862 FUSE 0.0351 USDT 0.0275 USDT 0.0321 USDT 0.0320 USDT
2024-08-25 0.0351 USDT 12,401,352.8470 FUSE 0.0351 USDT 0.0350 USDT 0.0351 USDT 0.0351 USDT
2024-08-24 0.0350 USDT 12,394,657.5194 FUSE 0.0350 USDT 0.0349 USDT 0.0350 USDT 0.0351 USDT
2024-08-23 0.0342 USDT 6,796,791.7304 FUSE 0.0340 USDT 0.0339 USDT 0.0341 USDT 0.0342 USDT
2024-08-22 0.0340 USDT 11,864,378.7646 FUSE 0.0342 USDT 0.0338 USDT 0.0339 USDT 0.0340 USDT
2024-08-21 0.0336 USDT 10,366,680.8417 FUSE 0.0341 USDT 0.0328 USDT 0.0331 USDT 0.0342 USDT
2024-08-20 0.0335 USDT 5,993,429.6589 FUSE 0.0332 USDT 0.0330 USDT 0.0333 USDT 0.0341 USDT
2024-08-19 0.0332 USDT 9,219,495.4929 FUSE 0.0335 USDT 0.0328 USDT 0.0330 USDT 0.0332 USDT
2024-08-18 0.0334 USDT 7,880,869.3998 FUSE 0.0333 USDT 0.0331 USDT 0.0334 USDT 0.0335 USDT
2024-08-17 0.0330 USDT 7,319,394.7925 FUSE 0.0330 USDT 0.0328 USDT 0.0330 USDT 0.0332 USDT
2024-08-16 0.0330 USDT 8,915,561.4836 FUSE 0.0328 USDT 0.0324 USDT 0.0325 USDT 0.0330 USDT
2024-08-15 0.0337 USDT 6,762,639.9513 FUSE 0.0345 USDT 0.0325 USDT 0.0330 USDT 0.0331 USDT
2024-08-14 0.0349 USDT 5,378,287.2117 FUSE 0.0345 USDT 0.0344 USDT 0.0345 USDT 0.0350 USDT
2024-08-13 0.0343 USDT 8,863,418.9632 FUSE 0.0345 USDT 0.0340 USDT 0.0342 USDT 0.0344 USDT
2024-08-12 0.0341 USDT 9,117,807.9890 FUSE 0.0340 USDT 0.0337 USDT 0.0339 USDT 0.0344 USDT
2024-08-11 0.0347 USDT 8,521,161.8772 FUSE 0.0353 USDT 0.0343 USDT 0.0346 USDT 0.0343 USDT
2024-08-10 0.0354 USDT 8,279,447.6131 FUSE 0.0354 USDT 0.0353 USDT 0.0353 USDT 0.0353 USDT
2024-08-09 0.0357 USDT 9,595,569.6980 FUSE 0.0359 USDT 0.0353 USDT 0.0355 USDT 0.0355 USDT
2024-08-08 0.0352 USDT 4,950,766.2730 FUSE 0.0343 USDT 0.0338 USDT 0.0344 USDT 0.0358 USDT
2024-08-07 0.0355 USDT 1,518,786.7178 FUSE 0.0357 USDT 0.0347 USDT 0.0351 USDT 0.0348 USDT
2024-08-06 0.0355 USDT 1,604,272.7612 FUSE 0.0355 USDT 0.0352 USDT 0.0354 USDT 0.0357 USDT
2024-08-05 0.0346 USDT 2,068,475.2989 FUSE 0.0369 USDT 0.0314 USDT 0.0337 USDT 0.0353 USDT
2024-08-04 0.0385 USDT 2,004,099.4480 FUSE 0.0388 USDT 0.0369 USDT 0.0371 USDT 0.0370 USDT
2024-08-03 0.0394 USDT 1,281,142.9092 FUSE 0.0400 USDT 0.0392 USDT 0.0394 USDT 0.0394 USDT
2024-08-02 0.0405 USDT 2,101,698.3057 FUSE 0.0407 USDT 0.0398 USDT 0.0400 USDT 0.0400 USDT
2024-08-01 0.0405 USDT 1,408,692.9798 FUSE 0.0409 USDT 0.0403 USDT 0.0404 USDT 0.0403 USDT
2024-07-31 0.0410 USDT 3,795,054.2432 FUSE 0.0409 USDT 0.0400 USDT 0.0410 USDT 0.0407 USDT
2024-07-30 0.0413 USDT 3,265,052.3517 FUSE 0.0414 USDT 0.0410 USDT 0.0412 USDT 0.0413 USDT
2024-07-29 0.0412 USDT 4,834,500.3355 FUSE 0.0408 USDT 0.0407 USDT 0.0410 USDT 0.0413 USDT
2024-07-28 0.0414 USDT 3,336,114.6958 FUSE 0.0416 USDT 0.0408 USDT 0.0413 USDT 0.0408 USDT
2024-07-27 0.0404 USDT 4,030,735.4245 FUSE 0.0404 USDT 0.0401 USDT 0.0403 USDT 0.0407 USDT
2024-07-26 0.0407 USDT 4,678,874.1645 FUSE 0.0407 USDT 0.0403 USDT 0.0405 USDT 0.0406 USDT