Identifier on Huobi: fuseusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
0.0256 USDT |
9,728,995.5348 FUSE |
0.0257 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
2024-09-12 |
0.0256 USDT |
10,011,090.3477 FUSE |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
2024-09-11 |
0.0254 USDT |
11,979,311.8331 FUSE |
0.0254 USDT |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
2024-09-10 |
0.0253 USDT |
11,430,770.6572 FUSE |
0.0254 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
2024-09-09 |
0.0252 USDT |
7,743,491.8742 FUSE |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
2024-09-08 |
0.0250 USDT |
12,216,531.1605 FUSE |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
2024-09-07 |
0.0250 USDT |
12,681,972.1404 FUSE |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
2024-09-06 |
0.0255 USDT |
11,035,406.2706 FUSE |
0.0259 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
2024-09-05 |
0.0258 USDT |
6,562,851.3966 FUSE |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
2024-09-04 |
0.0257 USDT |
8,570,779.2595 FUSE |
0.0263 USDT |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
2024-09-03 |
0.0265 USDT |
9,691,003.5990 FUSE |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
2024-09-02 |
0.0269 USDT |
11,613,487.1552 FUSE |
0.0275 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
2024-09-01 |
0.0278 USDT |
10,885,258.2030 FUSE |
0.0279 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
2024-08-31 |
0.0281 USDT |
10,617,905.1590 FUSE |
0.0282 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
2024-08-30 |
0.0288 USDT |
10,118,552.5854 FUSE |
0.0298 USDT |
0.0280 USDT |
0.0281 USDT |
0.0283 USDT |
2024-08-29 |
0.0302 USDT |
10,422,173.5042 FUSE |
0.0304 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
2024-08-28 |
0.0304 USDT |
10,861,837.6940 FUSE |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
2024-08-27 |
0.0322 USDT |
9,682,575.0625 FUSE |
0.0324 USDT |
0.0302 USDT |
0.0314 USDT |
0.0312 USDT |
2024-08-26 |
0.0344 USDT |
10,638,193.2862 FUSE |
0.0351 USDT |
0.0275 USDT |
0.0321 USDT |
0.0320 USDT |
2024-08-25 |
0.0351 USDT |
12,401,352.8470 FUSE |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
2024-08-24 |
0.0350 USDT |
12,394,657.5194 FUSE |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0351 USDT |
2024-08-23 |
0.0342 USDT |
6,796,791.7304 FUSE |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0342 USDT |
2024-08-22 |
0.0340 USDT |
11,864,378.7646 FUSE |
0.0342 USDT |
0.0338 USDT |
0.0339 USDT |
0.0340 USDT |
2024-08-21 |
0.0336 USDT |
10,366,680.8417 FUSE |
0.0341 USDT |
0.0328 USDT |
0.0331 USDT |
0.0342 USDT |
2024-08-20 |
0.0335 USDT |
5,993,429.6589 FUSE |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0341 USDT |
2024-08-19 |
0.0332 USDT |
9,219,495.4929 FUSE |
0.0335 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
2024-08-18 |
0.0334 USDT |
7,880,869.3998 FUSE |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0335 USDT |
2024-08-17 |
0.0330 USDT |
7,319,394.7925 FUSE |
0.0330 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
2024-08-16 |
0.0330 USDT |
8,915,561.4836 FUSE |
0.0328 USDT |
0.0324 USDT |
0.0325 USDT |
0.0330 USDT |
2024-08-15 |
0.0337 USDT |
6,762,639.9513 FUSE |
0.0345 USDT |
0.0325 USDT |
0.0330 USDT |
0.0331 USDT |
2024-08-14 |
0.0349 USDT |
5,378,287.2117 FUSE |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0350 USDT |
2024-08-13 |
0.0343 USDT |
8,863,418.9632 FUSE |
0.0345 USDT |
0.0340 USDT |
0.0342 USDT |
0.0344 USDT |
2024-08-12 |
0.0341 USDT |
9,117,807.9890 FUSE |
0.0340 USDT |
0.0337 USDT |
0.0339 USDT |
0.0344 USDT |
2024-08-11 |
0.0347 USDT |
8,521,161.8772 FUSE |
0.0353 USDT |
0.0343 USDT |
0.0346 USDT |
0.0343 USDT |
2024-08-10 |
0.0354 USDT |
8,279,447.6131 FUSE |
0.0354 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
2024-08-09 |
0.0357 USDT |
9,595,569.6980 FUSE |
0.0359 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
2024-08-08 |
0.0352 USDT |
4,950,766.2730 FUSE |
0.0343 USDT |
0.0338 USDT |
0.0344 USDT |
0.0358 USDT |
2024-08-07 |
0.0355 USDT |
1,518,786.7178 FUSE |
0.0357 USDT |
0.0347 USDT |
0.0351 USDT |
0.0348 USDT |
2024-08-06 |
0.0355 USDT |
1,604,272.7612 FUSE |
0.0355 USDT |
0.0352 USDT |
0.0354 USDT |
0.0357 USDT |
2024-08-05 |
0.0346 USDT |
2,068,475.2989 FUSE |
0.0369 USDT |
0.0314 USDT |
0.0337 USDT |
0.0353 USDT |
2024-08-04 |
0.0385 USDT |
2,004,099.4480 FUSE |
0.0388 USDT |
0.0369 USDT |
0.0371 USDT |
0.0370 USDT |
2024-08-03 |
0.0394 USDT |
1,281,142.9092 FUSE |
0.0400 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
2024-08-02 |
0.0405 USDT |
2,101,698.3057 FUSE |
0.0407 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
2024-08-01 |
0.0405 USDT |
1,408,692.9798 FUSE |
0.0409 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
2024-07-31 |
0.0410 USDT |
3,795,054.2432 FUSE |
0.0409 USDT |
0.0400 USDT |
0.0410 USDT |
0.0407 USDT |
2024-07-30 |
0.0413 USDT |
3,265,052.3517 FUSE |
0.0414 USDT |
0.0410 USDT |
0.0412 USDT |
0.0413 USDT |
2024-07-29 |
0.0412 USDT |
4,834,500.3355 FUSE |
0.0408 USDT |
0.0407 USDT |
0.0410 USDT |
0.0413 USDT |
2024-07-28 |
0.0414 USDT |
3,336,114.6958 FUSE |
0.0416 USDT |
0.0408 USDT |
0.0413 USDT |
0.0408 USDT |
2024-07-27 |
0.0404 USDT |
4,030,735.4245 FUSE |
0.0404 USDT |
0.0401 USDT |
0.0403 USDT |
0.0407 USDT |
2024-07-26 |
0.0407 USDT |
4,678,874.1645 FUSE |
0.0407 USDT |
0.0403 USDT |
0.0405 USDT |
0.0406 USDT |