Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0407 USDT |
5,175,328.5598 FUSE |
0.0405 USDT |
0.0404 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-07-24 |
0.0418 USDT |
4,230,515.2144 FUSE |
0.0421 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-07-23 |
0.0419 USDT |
4,037,479.1631 FUSE |
0.0420 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-07-22 |
0.0421 USDT |
5,330,768.6070 FUSE |
0.0425 USDT |
0.0415 USDT |
0.0418 USDT |
0.0422 USDT |
| 2024-07-21 |
0.0413 USDT |
1,921,649.6506 FUSE |
0.0424 USDT |
0.0382 USDT |
0.0403 USDT |
0.0417 USDT |
| 2024-07-20 |
0.0410 USDT |
1,439,630.8434 FUSE |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0431 USDT |
| 2024-07-19 |
0.0402 USDT |
1,408,041.4193 FUSE |
0.0401 USDT |
0.0390 USDT |
0.0394 USDT |
0.0406 USDT |
| 2024-07-18 |
0.0367 USDT |
2,085,805.1089 FUSE |
0.0355 USDT |
0.0354 USDT |
0.0355 USDT |
0.0399 USDT |
| 2024-07-17 |
0.0370 USDT |
2,579,837.3941 FUSE |
0.0372 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-07-16 |
0.0372 USDT |
2,348,391.4837 FUSE |
0.0376 USDT |
0.0365 USDT |
0.0366 USDT |
0.0372 USDT |
| 2024-07-15 |
0.0363 USDT |
2,583,037.2599 FUSE |
0.0355 USDT |
0.0353 USDT |
0.0356 USDT |
0.0373 USDT |
| 2024-07-14 |
0.0349 USDT |
2,807,297.2878 FUSE |
0.0350 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-07-13 |
0.0345 USDT |
3,242,235.1310 FUSE |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-07-12 |
0.0347 USDT |
2,941,004.2736 FUSE |
0.0341 USDT |
0.0338 USDT |
0.0342 USDT |
0.0343 USDT |
| 2024-07-11 |
0.0353 USDT |
3,082,499.0158 FUSE |
0.0356 USDT |
0.0344 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-07-10 |
0.0355 USDT |
4,171,763.8347 FUSE |
0.0358 USDT |
0.0348 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-07-09 |
0.0355 USDT |
3,920,076.1431 FUSE |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0357 USDT |
| 2024-07-08 |
0.0355 USDT |
4,687,993.4623 FUSE |
0.0366 USDT |
0.0346 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-07-07 |
0.0376 USDT |
3,336,836.0184 FUSE |
0.0382 USDT |
0.0368 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-07-06 |
0.0384 USDT |
1,278,600.2780 FUSE |
0.0379 USDT |
0.0376 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-07-05 |
0.0379 USDT |
1,434,479.9723 FUSE |
0.0389 USDT |
0.0360 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-07-04 |
0.0394 USDT |
1,921,833.7468 FUSE |
0.0396 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-07-03 |
0.0404 USDT |
2,037,551.2636 FUSE |
0.0410 USDT |
0.0396 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-07-02 |
0.0399 USDT |
2,215,524.6528 FUSE |
0.0397 USDT |
0.0389 USDT |
0.0398 USDT |
0.0411 USDT |
| 2024-07-01 |
0.0399 USDT |
2,378,057.0864 FUSE |
0.0411 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-06-30 |
0.0396 USDT |
2,782,270.3647 FUSE |
0.0393 USDT |
0.0381 USDT |
0.0391 USDT |
0.0408 USDT |
| 2024-06-29 |
0.0388 USDT |
2,479,096.3072 FUSE |
0.0389 USDT |
0.0387 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-06-28 |
0.0401 USDT |
1,602,762.2554 FUSE |
0.0404 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-06-27 |
0.0401 USDT |
3,300,322.8983 FUSE |
0.0404 USDT |
0.0398 USDT |
0.0400 USDT |
0.0406 USDT |
| 2024-06-26 |
0.0417 USDT |
2,399,075.7706 FUSE |
0.0419 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-06-25 |
0.0420 USDT |
3,979,243.3777 FUSE |
0.0425 USDT |
0.0412 USDT |
0.0418 USDT |
0.0420 USDT |
| 2024-06-24 |
0.0428 USDT |
4,073,446.3244 FUSE |
0.0432 USDT |
0.0412 USDT |
0.0421 USDT |
0.0423 USDT |
| 2024-06-23 |
0.0442 USDT |
5,163,608.2538 FUSE |
0.0445 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-06-22 |
0.0437 USDT |
3,164,531.8382 FUSE |
0.0436 USDT |
0.0435 USDT |
0.0437 USDT |
0.0439 USDT |
| 2024-06-21 |
0.0432 USDT |
4,816,536.6076 FUSE |
0.0431 USDT |
0.0428 USDT |
0.0431 USDT |
0.0436 USDT |
| 2024-06-20 |
0.0440 USDT |
4,473,238.9253 FUSE |
0.0443 USDT |
0.0413 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-06-19 |
0.0443 USDT |
3,113,335.3721 FUSE |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0443 USDT |
| 2024-06-18 |
0.0443 USDT |
3,152,075.5268 FUSE |
0.0452 USDT |
0.0423 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-06-17 |
0.0445 USDT |
8,218,278.5776 FUSE |
0.0454 USDT |
0.0426 USDT |
0.0437 USDT |
0.0452 USDT |
| 2024-06-16 |
0.0450 USDT |
5,587,980.5151 FUSE |
0.0448 USDT |
0.0442 USDT |
0.0445 USDT |
0.0449 USDT |
| 2024-06-15 |
0.0456 USDT |
8,747,829.1616 FUSE |
0.0463 USDT |
0.0450 USDT |
0.0453 USDT |
0.0452 USDT |
| 2024-06-14 |
0.0460 USDT |
7,171,035.3156 FUSE |
0.0463 USDT |
0.0448 USDT |
0.0450 USDT |
0.0467 USDT |
| 2024-06-13 |
0.0475 USDT |
7,645,851.2233 FUSE |
0.0482 USDT |
0.0450 USDT |
0.0462 USDT |
0.0464 USDT |
| 2024-06-12 |
0.0477 USDT |
6,455,954.8679 FUSE |
0.0477 USDT |
0.0463 USDT |
0.0465 USDT |
0.0483 USDT |
| 2024-06-11 |
0.0483 USDT |
7,051,223.6666 FUSE |
0.0483 USDT |
0.0477 USDT |
0.0479 USDT |
0.0478 USDT |
| 2024-06-10 |
0.0484 USDT |
6,780,464.6339 FUSE |
0.0484 USDT |
0.0479 USDT |
0.0482 USDT |
0.0486 USDT |
| 2024-06-09 |
0.0487 USDT |
7,484,211.2843 FUSE |
0.0489 USDT |
0.0483 USDT |
0.0485 USDT |
0.0488 USDT |
| 2024-06-08 |
0.0489 USDT |
6,934,617.4683 FUSE |
0.0485 USDT |
0.0485 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-06-07 |
0.0505 USDT |
8,026,893.9070 FUSE |
0.0504 USDT |
0.0452 USDT |
0.0485 USDT |
0.0480 USDT |
| 2024-06-06 |
0.0506 USDT |
7,319,160.8585 FUSE |
0.0510 USDT |
0.0497 USDT |
0.0503 USDT |
0.0507 USDT |