Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0428 USDT |
4,073,446.3244 FUSE |
0.0432 USDT |
0.0412 USDT |
0.0421 USDT |
0.0423 USDT |
| 2024-06-23 |
0.0442 USDT |
5,163,608.2538 FUSE |
0.0445 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-06-22 |
0.0437 USDT |
3,164,531.8382 FUSE |
0.0436 USDT |
0.0435 USDT |
0.0437 USDT |
0.0439 USDT |
| 2024-06-21 |
0.0432 USDT |
4,816,536.6076 FUSE |
0.0431 USDT |
0.0428 USDT |
0.0431 USDT |
0.0436 USDT |
| 2024-06-20 |
0.0440 USDT |
4,473,238.9253 FUSE |
0.0443 USDT |
0.0413 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-06-19 |
0.0443 USDT |
3,113,335.3721 FUSE |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0443 USDT |
| 2024-06-18 |
0.0443 USDT |
3,152,075.5268 FUSE |
0.0452 USDT |
0.0423 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-06-17 |
0.0445 USDT |
8,218,278.5776 FUSE |
0.0454 USDT |
0.0426 USDT |
0.0437 USDT |
0.0452 USDT |
| 2024-06-16 |
0.0450 USDT |
5,587,980.5151 FUSE |
0.0448 USDT |
0.0442 USDT |
0.0445 USDT |
0.0449 USDT |
| 2024-06-15 |
0.0456 USDT |
8,747,829.1616 FUSE |
0.0463 USDT |
0.0450 USDT |
0.0453 USDT |
0.0452 USDT |
| 2024-06-14 |
0.0460 USDT |
7,171,035.3156 FUSE |
0.0463 USDT |
0.0448 USDT |
0.0450 USDT |
0.0467 USDT |
| 2024-06-13 |
0.0475 USDT |
7,645,851.2233 FUSE |
0.0482 USDT |
0.0450 USDT |
0.0462 USDT |
0.0464 USDT |
| 2024-06-12 |
0.0477 USDT |
6,455,954.8679 FUSE |
0.0477 USDT |
0.0463 USDT |
0.0465 USDT |
0.0483 USDT |
| 2024-06-11 |
0.0483 USDT |
7,051,223.6666 FUSE |
0.0483 USDT |
0.0477 USDT |
0.0479 USDT |
0.0478 USDT |
| 2024-06-10 |
0.0484 USDT |
6,780,464.6339 FUSE |
0.0484 USDT |
0.0479 USDT |
0.0482 USDT |
0.0486 USDT |
| 2024-06-09 |
0.0487 USDT |
7,484,211.2843 FUSE |
0.0489 USDT |
0.0483 USDT |
0.0485 USDT |
0.0488 USDT |
| 2024-06-08 |
0.0489 USDT |
6,934,617.4683 FUSE |
0.0485 USDT |
0.0485 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-06-07 |
0.0505 USDT |
8,026,893.9070 FUSE |
0.0504 USDT |
0.0452 USDT |
0.0485 USDT |
0.0480 USDT |
| 2024-06-06 |
0.0506 USDT |
7,319,160.8585 FUSE |
0.0510 USDT |
0.0497 USDT |
0.0503 USDT |
0.0507 USDT |
| 2024-06-05 |
0.0500 USDT |
5,164,694.0593 FUSE |
0.0496 USDT |
0.0496 USDT |
0.0497 USDT |
0.0506 USDT |
| 2024-06-04 |
0.0498 USDT |
8,239,633.5095 FUSE |
0.0507 USDT |
0.0487 USDT |
0.0489 USDT |
0.0495 USDT |
| 2024-06-03 |
0.0500 USDT |
6,393,059.0333 FUSE |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0507 USDT |
| 2024-06-02 |
0.0500 USDT |
9,294,216.6103 FUSE |
0.0502 USDT |
0.0498 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-06-01 |
0.0501 USDT |
8,876,827.9838 FUSE |
0.0503 USDT |
0.0498 USDT |
0.0500 USDT |
0.0502 USDT |
| 2024-05-31 |
0.0503 USDT |
7,159,171.2768 FUSE |
0.0506 USDT |
0.0496 USDT |
0.0500 USDT |
0.0501 USDT |
| 2024-05-30 |
0.0513 USDT |
6,662,810.8964 FUSE |
0.0510 USDT |
0.0507 USDT |
0.0509 USDT |
0.0520 USDT |
| 2024-05-29 |
0.0514 USDT |
10,120,456.8092 FUSE |
0.0521 USDT |
0.0503 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-05-28 |
0.0529 USDT |
8,199,042.3719 FUSE |
0.0529 USDT |
0.0521 USDT |
0.0526 USDT |
0.0532 USDT |
| 2024-05-27 |
0.0497 USDT |
9,473,581.9667 FUSE |
0.0477 USDT |
0.0476 USDT |
0.0477 USDT |
0.0529 USDT |
| 2024-05-26 |
0.0470 USDT |
8,167,274.3193 FUSE |
0.0472 USDT |
0.0463 USDT |
0.0468 USDT |
0.0471 USDT |
| 2024-05-25 |
0.0472 USDT |
8,298,652.2834 FUSE |
0.0467 USDT |
0.0466 USDT |
0.0467 USDT |
0.0471 USDT |
| 2024-05-24 |
0.0469 USDT |
9,654,962.2207 FUSE |
0.0491 USDT |
0.0458 USDT |
0.0460 USDT |
0.0467 USDT |
| 2024-05-23 |
0.0476 USDT |
8,697,517.4970 FUSE |
0.0485 USDT |
0.0452 USDT |
0.0456 USDT |
0.0468 USDT |
| 2024-05-22 |
0.0496 USDT |
8,144,808.8131 FUSE |
0.0501 USDT |
0.0481 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-05-21 |
0.0528 USDT |
9,178,153.3875 FUSE |
0.0557 USDT |
0.0497 USDT |
0.0499 USDT |
0.0500 USDT |
| 2024-05-20 |
0.0504 USDT |
9,457,097.1030 FUSE |
0.0499 USDT |
0.0498 USDT |
0.0500 USDT |
0.0547 USDT |
| 2024-05-19 |
0.0503 USDT |
8,865,479.8174 FUSE |
0.0507 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-05-18 |
0.0503 USDT |
7,724,022.2248 FUSE |
0.0500 USDT |
0.0498 USDT |
0.0500 USDT |
0.0507 USDT |
| 2024-05-17 |
0.0511 USDT |
6,550,363.5363 FUSE |
0.0509 USDT |
0.0508 USDT |
0.0510 USDT |
0.0519 USDT |
| 2024-05-16 |
0.0513 USDT |
9,850,612.7074 FUSE |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0510 USDT |
| 2024-05-15 |
0.0489 USDT |
6,048,273.0857 FUSE |
0.0502 USDT |
0.0477 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-05-14 |
0.0507 USDT |
5,277,933.3132 FUSE |
0.0507 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-05-13 |
0.0514 USDT |
8,868,362.1183 FUSE |
0.0516 USDT |
0.0508 USDT |
0.0511 USDT |
0.0509 USDT |
| 2024-05-12 |
0.0546 USDT |
5,942,227.7513 FUSE |
0.0553 USDT |
0.0508 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-05-11 |
0.0552 USDT |
5,958,433.1752 FUSE |
0.0554 USDT |
0.0550 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-05-10 |
0.0554 USDT |
9,294,025.1548 FUSE |
0.0552 USDT |
0.0550 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-05-09 |
0.0549 USDT |
4,841,265.1015 FUSE |
0.0546 USDT |
0.0545 USDT |
0.0547 USDT |
0.0552 USDT |
| 2024-05-08 |
0.0545 USDT |
8,322,188.2629 FUSE |
0.0545 USDT |
0.0541 USDT |
0.0543 USDT |
0.0547 USDT |
| 2024-05-07 |
0.0562 USDT |
9,336,909.6479 FUSE |
0.0584 USDT |
0.0545 USDT |
0.0547 USDT |
0.0546 USDT |
| 2024-05-06 |
0.0589 USDT |
10,030,430.2996 FUSE |
0.0590 USDT |
0.0579 USDT |
0.0584 USDT |
0.0583 USDT |