Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0500 USDT |
5,164,694.0593 FUSE |
0.0496 USDT |
0.0496 USDT |
0.0497 USDT |
0.0506 USDT |
| 2024-06-04 |
0.0498 USDT |
8,239,633.5095 FUSE |
0.0507 USDT |
0.0487 USDT |
0.0489 USDT |
0.0495 USDT |
| 2024-06-03 |
0.0500 USDT |
6,393,059.0333 FUSE |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0507 USDT |
| 2024-06-02 |
0.0500 USDT |
9,294,216.6103 FUSE |
0.0502 USDT |
0.0498 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-06-01 |
0.0501 USDT |
8,876,827.9838 FUSE |
0.0503 USDT |
0.0498 USDT |
0.0500 USDT |
0.0502 USDT |
| 2024-05-31 |
0.0503 USDT |
7,159,171.2768 FUSE |
0.0506 USDT |
0.0496 USDT |
0.0500 USDT |
0.0501 USDT |
| 2024-05-30 |
0.0513 USDT |
6,662,810.8964 FUSE |
0.0510 USDT |
0.0507 USDT |
0.0509 USDT |
0.0520 USDT |
| 2024-05-29 |
0.0514 USDT |
10,120,456.8092 FUSE |
0.0521 USDT |
0.0503 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-05-28 |
0.0529 USDT |
8,199,042.3719 FUSE |
0.0529 USDT |
0.0521 USDT |
0.0526 USDT |
0.0532 USDT |
| 2024-05-27 |
0.0497 USDT |
9,473,581.9667 FUSE |
0.0477 USDT |
0.0476 USDT |
0.0477 USDT |
0.0529 USDT |
| 2024-05-26 |
0.0470 USDT |
8,167,274.3193 FUSE |
0.0472 USDT |
0.0463 USDT |
0.0468 USDT |
0.0471 USDT |
| 2024-05-25 |
0.0472 USDT |
8,298,652.2834 FUSE |
0.0467 USDT |
0.0466 USDT |
0.0467 USDT |
0.0471 USDT |
| 2024-05-24 |
0.0469 USDT |
9,654,962.2207 FUSE |
0.0491 USDT |
0.0458 USDT |
0.0460 USDT |
0.0467 USDT |
| 2024-05-23 |
0.0476 USDT |
8,697,517.4970 FUSE |
0.0485 USDT |
0.0452 USDT |
0.0456 USDT |
0.0468 USDT |
| 2024-05-22 |
0.0496 USDT |
8,144,808.8131 FUSE |
0.0501 USDT |
0.0481 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-05-21 |
0.0528 USDT |
9,178,153.3875 FUSE |
0.0557 USDT |
0.0497 USDT |
0.0499 USDT |
0.0500 USDT |
| 2024-05-20 |
0.0504 USDT |
9,457,097.1030 FUSE |
0.0499 USDT |
0.0498 USDT |
0.0500 USDT |
0.0547 USDT |
| 2024-05-19 |
0.0503 USDT |
8,865,479.8174 FUSE |
0.0507 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-05-18 |
0.0503 USDT |
7,724,022.2248 FUSE |
0.0500 USDT |
0.0498 USDT |
0.0500 USDT |
0.0507 USDT |
| 2024-05-17 |
0.0511 USDT |
6,550,363.5363 FUSE |
0.0509 USDT |
0.0508 USDT |
0.0510 USDT |
0.0519 USDT |
| 2024-05-16 |
0.0513 USDT |
9,850,612.7074 FUSE |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0510 USDT |
| 2024-05-15 |
0.0489 USDT |
6,048,273.0857 FUSE |
0.0502 USDT |
0.0477 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-05-14 |
0.0507 USDT |
5,277,933.3132 FUSE |
0.0507 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-05-13 |
0.0514 USDT |
8,868,362.1183 FUSE |
0.0516 USDT |
0.0508 USDT |
0.0511 USDT |
0.0509 USDT |
| 2024-05-12 |
0.0546 USDT |
5,942,227.7513 FUSE |
0.0553 USDT |
0.0508 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-05-11 |
0.0552 USDT |
5,958,433.1752 FUSE |
0.0554 USDT |
0.0550 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-05-10 |
0.0554 USDT |
9,294,025.1548 FUSE |
0.0552 USDT |
0.0550 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-05-09 |
0.0549 USDT |
4,841,265.1015 FUSE |
0.0546 USDT |
0.0545 USDT |
0.0547 USDT |
0.0552 USDT |
| 2024-05-08 |
0.0545 USDT |
8,322,188.2629 FUSE |
0.0545 USDT |
0.0541 USDT |
0.0543 USDT |
0.0547 USDT |
| 2024-05-07 |
0.0562 USDT |
9,336,909.6479 FUSE |
0.0584 USDT |
0.0545 USDT |
0.0547 USDT |
0.0546 USDT |
| 2024-05-06 |
0.0589 USDT |
10,030,430.2996 FUSE |
0.0590 USDT |
0.0579 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-05-05 |
0.0596 USDT |
8,769,969.3430 FUSE |
0.0600 USDT |
0.0584 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-05-04 |
0.0599 USDT |
5,533,093.8060 FUSE |
0.0594 USDT |
0.0594 USDT |
0.0598 USDT |
0.0600 USDT |
| 2024-05-03 |
0.0576 USDT |
5,735,536.2737 FUSE |
0.0577 USDT |
0.0573 USDT |
0.0575 USDT |
0.0584 USDT |
| 2024-05-02 |
0.0583 USDT |
9,130,431.0101 FUSE |
0.0597 USDT |
0.0572 USDT |
0.0574 USDT |
0.0576 USDT |
| 2024-05-01 |
0.0620 USDT |
5,863,035.4430 FUSE |
0.0637 USDT |
0.0582 USDT |
0.0585 USDT |
0.0584 USDT |
| 2024-04-30 |
0.0691 USDT |
5,553,312.7162 FUSE |
0.0695 USDT |
0.0664 USDT |
0.0666 USDT |
0.0665 USDT |
| 2024-04-29 |
0.0693 USDT |
8,341,675.0358 FUSE |
0.0706 USDT |
0.0673 USDT |
0.0678 USDT |
0.0697 USDT |
| 2024-04-28 |
0.0699 USDT |
7,623,239.8267 FUSE |
0.0692 USDT |
0.0690 USDT |
0.0693 USDT |
0.0709 USDT |
| 2024-04-27 |
0.0670 USDT |
9,468,015.9359 FUSE |
0.0665 USDT |
0.0662 USDT |
0.0665 USDT |
0.0688 USDT |
| 2024-04-26 |
0.0671 USDT |
8,419,432.4407 FUSE |
0.0676 USDT |
0.0665 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-04-25 |
0.0676 USDT |
7,942,189.8353 FUSE |
0.0676 USDT |
0.0671 USDT |
0.0675 USDT |
0.0676 USDT |
| 2024-04-24 |
0.0699 USDT |
6,392,367.6591 FUSE |
0.0700 USDT |
0.0684 USDT |
0.0695 USDT |
0.0691 USDT |
| 2024-04-23 |
0.0691 USDT |
5,990,496.5467 FUSE |
0.0697 USDT |
0.0683 USDT |
0.0687 USDT |
0.0684 USDT |
| 2024-04-22 |
0.0700 USDT |
9,436,899.1338 FUSE |
0.0701 USDT |
0.0695 USDT |
0.0697 USDT |
0.0697 USDT |
| 2024-04-21 |
0.0699 USDT |
5,777,935.9387 FUSE |
0.0696 USDT |
0.0694 USDT |
0.0697 USDT |
0.0708 USDT |
| 2024-04-20 |
0.0672 USDT |
6,056,710.8577 FUSE |
0.0675 USDT |
0.0662 USDT |
0.0665 USDT |
0.0663 USDT |
| 2024-04-19 |
0.0682 USDT |
9,720,669.6935 FUSE |
0.0697 USDT |
0.0663 USDT |
0.0668 USDT |
0.0679 USDT |
| 2024-04-18 |
0.0695 USDT |
9,122,286.4502 FUSE |
0.0706 USDT |
0.0668 USDT |
0.0690 USDT |
0.0694 USDT |
| 2024-04-17 |
0.0719 USDT |
6,447,251.2743 FUSE |
0.0724 USDT |
0.0707 USDT |
0.0715 USDT |
0.0709 USDT |