Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0740 USDT |
5,245,507.1625 FUSE |
0.0747 USDT |
0.0729 USDT |
0.0737 USDT |
0.0739 USDT |
| 2024-04-15 |
0.0757 USDT |
8,255,884.1075 FUSE |
0.0747 USDT |
0.0737 USDT |
0.0746 USDT |
0.0750 USDT |
| 2024-04-14 |
0.0720 USDT |
6,199,925.1534 FUSE |
0.0718 USDT |
0.0691 USDT |
0.0709 USDT |
0.0746 USDT |
| 2024-04-13 |
0.0744 USDT |
5,639,443.5826 FUSE |
0.0744 USDT |
0.0740 USDT |
0.0743 USDT |
0.0750 USDT |
| 2024-04-12 |
0.0803 USDT |
8,294,603.2570 FUSE |
0.0800 USDT |
0.0750 USDT |
0.0761 USDT |
0.0751 USDT |
| 2024-04-11 |
0.0813 USDT |
7,610,151.2444 FUSE |
0.0812 USDT |
0.0789 USDT |
0.0801 USDT |
0.0799 USDT |
| 2024-04-10 |
0.0804 USDT |
9,007,035.2130 FUSE |
0.0808 USDT |
0.0786 USDT |
0.0792 USDT |
0.0804 USDT |
| 2024-04-09 |
0.0845 USDT |
8,052,257.0236 FUSE |
0.0847 USDT |
0.0837 USDT |
0.0842 USDT |
0.0839 USDT |
| 2024-04-08 |
0.0849 USDT |
9,897,530.5878 FUSE |
0.0845 USDT |
0.0834 USDT |
0.0840 USDT |
0.0845 USDT |
| 2024-04-07 |
0.0828 USDT |
8,299,890.4967 FUSE |
0.0799 USDT |
0.0797 USDT |
0.0801 USDT |
0.0849 USDT |
| 2024-04-06 |
0.0746 USDT |
7,945,702.4079 FUSE |
0.0742 USDT |
0.0736 USDT |
0.0738 USDT |
0.0756 USDT |
| 2024-04-05 |
0.0742 USDT |
6,127,989.4290 FUSE |
0.0752 USDT |
0.0733 USDT |
0.0736 USDT |
0.0734 USDT |
| 2024-04-04 |
0.0752 USDT |
5,995,518.7384 FUSE |
0.0756 USDT |
0.0746 USDT |
0.0751 USDT |
0.0749 USDT |
| 2024-04-03 |
0.0744 USDT |
8,943,713.4847 FUSE |
0.0740 USDT |
0.0734 USDT |
0.0738 USDT |
0.0756 USDT |
| 2024-04-02 |
0.0758 USDT |
8,848,349.4573 FUSE |
0.0769 USDT |
0.0751 USDT |
0.0753 USDT |
0.0752 USDT |
| 2024-04-01 |
0.0823 USDT |
7,871,582.5062 FUSE |
0.0825 USDT |
0.0808 USDT |
0.0817 USDT |
0.0810 USDT |
| 2024-03-31 |
0.0786 USDT |
7,729,592.9906 FUSE |
0.0779 USDT |
0.0766 USDT |
0.0778 USDT |
0.0812 USDT |
| 2024-03-30 |
0.0786 USDT |
6,840,704.7609 FUSE |
0.0770 USDT |
0.0770 USDT |
0.0778 USDT |
0.0781 USDT |
| 2024-03-29 |
0.0780 USDT |
7,236,822.9200 FUSE |
0.0785 USDT |
0.0761 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-03-28 |
0.0808 USDT |
6,642,777.5044 FUSE |
0.0807 USDT |
0.0802 USDT |
0.0806 USDT |
0.0809 USDT |
| 2024-03-27 |
0.0851 USDT |
7,260,554.9372 FUSE |
0.0851 USDT |
0.0839 USDT |
0.0844 USDT |
0.0843 USDT |
| 2024-03-26 |
0.0853 USDT |
9,255,526.3398 FUSE |
0.0855 USDT |
0.0835 USDT |
0.0844 USDT |
0.0845 USDT |
| 2024-03-25 |
0.0845 USDT |
8,401,515.4883 FUSE |
0.0818 USDT |
0.0816 USDT |
0.0824 USDT |
0.0850 USDT |
| 2024-03-24 |
0.0831 USDT |
8,185,393.8379 FUSE |
0.0851 USDT |
0.0816 USDT |
0.0819 USDT |
0.0818 USDT |
| 2024-03-23 |
0.0855 USDT |
8,320,652.0841 FUSE |
0.0839 USDT |
0.0839 USDT |
0.0842 USDT |
0.0865 USDT |
| 2024-03-22 |
0.0868 USDT |
8,840,714.1248 FUSE |
0.0866 USDT |
0.0854 USDT |
0.0857 USDT |
0.0856 USDT |
| 2024-03-21 |
0.0856 USDT |
7,775,183.7424 FUSE |
0.0866 USDT |
0.0849 USDT |
0.0852 USDT |
0.0865 USDT |
| 2024-03-20 |
0.0856 USDT |
6,351,519.2390 FUSE |
0.0858 USDT |
0.0851 USDT |
0.0855 USDT |
0.0855 USDT |
| 2024-03-19 |
0.0906 USDT |
9,290,525.8499 FUSE |
0.0960 USDT |
0.0868 USDT |
0.0873 USDT |
0.0871 USDT |
| 2024-03-18 |
0.0970 USDT |
6,485,473.9841 FUSE |
0.0968 USDT |
0.0956 USDT |
0.0964 USDT |
0.0964 USDT |
| 2024-03-17 |
0.0990 USDT |
7,225,269.3699 FUSE |
0.0998 USDT |
0.0981 USDT |
0.0985 USDT |
0.0985 USDT |
| 2024-03-16 |
0.1043 USDT |
8,926,248.2162 FUSE |
0.1038 USDT |
0.0997 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-03-15 |
0.1035 USDT |
8,848,195.2764 FUSE |
0.1057 USDT |
0.1017 USDT |
0.1021 USDT |
0.1047 USDT |
| 2024-03-14 |
0.1109 USDT |
5,859,781.2323 FUSE |
0.1092 USDT |
0.1075 USDT |
0.1092 USDT |
0.1106 USDT |
| 2024-03-13 |
0.1056 USDT |
5,940,201.2480 FUSE |
0.1047 USDT |
0.1025 USDT |
0.1031 USDT |
0.1057 USDT |
| 2024-03-12 |
0.1053 USDT |
8,995,560.0966 FUSE |
0.1045 USDT |
0.1027 USDT |
0.1043 USDT |
0.1048 USDT |
| 2024-03-11 |
0.1025 USDT |
8,077,629.3400 FUSE |
0.1009 USDT |
0.0993 USDT |
0.0999 USDT |
0.1038 USDT |
| 2024-03-10 |
0.0993 USDT |
9,424,183.9561 FUSE |
0.1001 USDT |
0.0968 USDT |
0.0974 USDT |
0.1009 USDT |
| 2024-03-09 |
0.0990 USDT |
8,421,899.1209 FUSE |
0.0998 USDT |
0.0951 USDT |
0.0964 USDT |
0.1002 USDT |
| 2024-03-08 |
0.1037 USDT |
7,737,644.5704 FUSE |
0.1041 USDT |
0.1001 USDT |
0.1005 USDT |
0.1001 USDT |
| 2024-03-07 |
0.1008 USDT |
6,422,922.8963 FUSE |
0.1011 USDT |
0.0995 USDT |
0.1001 USDT |
0.1025 USDT |
| 2024-03-06 |
0.0974 USDT |
5,655,849.2702 FUSE |
0.0969 USDT |
0.0940 USDT |
0.0951 USDT |
0.0994 USDT |
| 2024-03-05 |
0.0953 USDT |
8,321,282.0271 FUSE |
0.0907 USDT |
0.0892 USDT |
0.0912 USDT |
0.0977 USDT |
| 2024-03-04 |
0.0887 USDT |
7,928,131.3253 FUSE |
0.0868 USDT |
0.0868 USDT |
0.0873 USDT |
0.0901 USDT |
| 2024-03-03 |
0.0805 USDT |
7,277,533.7813 FUSE |
0.0793 USDT |
0.0790 USDT |
0.0793 USDT |
0.0837 USDT |
| 2024-03-02 |
0.0778 USDT |
6,902,936.9193 FUSE |
0.0771 USDT |
0.0763 USDT |
0.0774 USDT |
0.0784 USDT |
| 2024-03-01 |
0.0737 USDT |
9,000,219.9098 FUSE |
0.0729 USDT |
0.0722 USDT |
0.0725 USDT |
0.0768 USDT |
| 2024-02-29 |
0.0786 USDT |
8,219,930.6624 FUSE |
0.0780 USDT |
0.0710 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-02-28 |
0.0773 USDT |
8,782,864.8213 FUSE |
0.0751 USDT |
0.0751 USDT |
0.0759 USDT |
0.0780 USDT |
| 2024-02-27 |
0.0735 USDT |
6,694,618.0764 FUSE |
0.0731 USDT |
0.0727 USDT |
0.0731 USDT |
0.0737 USDT |