Crypto exchange Huobi

Market Fuse Network (FUSE) / Tether (USDT)

Identifier on Huobi: fuseusdt
Date Price Volume Open Low High Close
2024-01-09 0.0739 USDT 3,293,231.6237 FUSE 0.0751 USDT 0.0720 USDT 0.0722 USDT 0.0722 USDT
2024-01-08 0.0749 USDT 3,908,869.0825 FUSE 0.0751 USDT 0.0745 USDT 0.0747 USDT 0.0752 USDT
2024-01-07 0.0760 USDT 4,092,512.4719 FUSE 0.0759 USDT 0.0758 USDT 0.0760 USDT 0.0763 USDT
2024-01-06 0.0764 USDT 3,836,004.1502 FUSE 0.0773 USDT 0.0758 USDT 0.0761 USDT 0.0760 USDT
2024-01-05 0.0772 USDT 4,108,954.5268 FUSE 0.0775 USDT 0.0768 USDT 0.0771 USDT 0.0773 USDT
2024-01-04 0.0733 USDT 3,766,945.9985 FUSE 0.0711 USDT 0.0707 USDT 0.0710 USDT 0.0775 USDT
2024-01-03 0.0727 USDT 2,260,529.7839 FUSE 0.0739 USDT 0.0701 USDT 0.0714 USDT 0.0713 USDT
2024-01-02 0.0725 USDT 1,578,772.4023 FUSE 0.0711 USDT 0.0711 USDT 0.0713 USDT 0.0749 USDT
2024-01-01 0.0728 USDT 1,828,736.4645 FUSE 0.0733 USDT 0.0714 USDT 0.0716 USDT 0.0715 USDT
2023-12-31 0.0729 USDT 1,137,558.4915 FUSE 0.0723 USDT 0.0722 USDT 0.0724 USDT 0.0732 USDT
2023-12-30 0.0752 USDT 1,483,029.1469 FUSE 0.0764 USDT 0.0713 USDT 0.0723 USDT 0.0726 USDT
2023-12-29 0.0783 USDT 1,433,596.8225 FUSE 0.0777 USDT 0.0769 USDT 0.0779 USDT 0.0787 USDT
2023-12-28 0.0780 USDT 2,148,024.3518 FUSE 0.0773 USDT 0.0769 USDT 0.0772 USDT 0.0778 USDT
2023-12-27 0.0770 USDT 1,718,122.9486 FUSE 0.0758 USDT 0.0718 USDT 0.0761 USDT 0.0774 USDT
2023-12-26 0.0770 USDT 1,788,798.5002 FUSE 0.0734 USDT 0.0734 USDT 0.0740 USDT 0.0807 USDT
2023-12-25 0.0739 USDT 2,913,678.0393 FUSE 0.0730 USDT 0.0730 USDT 0.0732 USDT 0.0737 USDT
2023-12-24 0.0713 USDT 3,221,284.9371 FUSE 0.0709 USDT 0.0690 USDT 0.0695 USDT 0.0733 USDT
2023-12-23 0.0707 USDT 2,832,371.8854 FUSE 0.0715 USDT 0.0702 USDT 0.0705 USDT 0.0704 USDT
2023-12-22 0.0726 USDT 2,542,389.1963 FUSE 0.0744 USDT 0.0701 USDT 0.0703 USDT 0.0712 USDT
2023-12-21 0.0728 USDT 1,861,999.5518 FUSE 0.0725 USDT 0.0722 USDT 0.0723 USDT 0.0744 USDT
2023-12-20 0.0717 USDT 3,625,028.9472 FUSE 0.0714 USDT 0.0707 USDT 0.0709 USDT 0.0724 USDT
2023-12-19 0.0675 USDT 3,403,168.9516 FUSE 0.0642 USDT 0.0641 USDT 0.0644 USDT 0.0713 USDT
2023-12-18 0.0634 USDT 2,194,313.2714 FUSE 0.0645 USDT 0.0623 USDT 0.0625 USDT 0.0624 USDT
2023-12-17 0.0646 USDT 3,727,466.9357 FUSE 0.0652 USDT 0.0640 USDT 0.0644 USDT 0.0641 USDT
2023-12-16 0.0657 USDT 3,382,064.0146 FUSE 0.0661 USDT 0.0653 USDT 0.0655 USDT 0.0654 USDT
2023-12-15 0.0657 USDT 3,389,469.7203 FUSE 0.0652 USDT 0.0652 USDT 0.0655 USDT 0.0662 USDT
2023-12-14 0.0639 USDT 3,063,399.3856 FUSE 0.0638 USDT 0.0636 USDT 0.0638 USDT 0.0644 USDT
2023-12-13 0.0645 USDT 2,500,340.4347 FUSE 0.0649 USDT 0.0636 USDT 0.0637 USDT 0.0637 USDT
2023-12-12 0.0653 USDT 4,456,937.2530 FUSE 0.0649 USDT 0.0647 USDT 0.0649 USDT 0.0653 USDT
2023-12-11 0.0666 USDT 3,666,534.7301 FUSE 0.0712 USDT 0.0627 USDT 0.0650 USDT 0.0649 USDT
2023-12-10 0.0716 USDT 2,599,714.9673 FUSE 0.0728 USDT 0.0713 USDT 0.0715 USDT 0.0717 USDT
2023-12-09 0.0723 USDT 2,884,214.5201 FUSE 0.0723 USDT 0.0721 USDT 0.0723 USDT 0.0725 USDT
2023-12-08 0.0718 USDT 3,413,961.5475 FUSE 0.0711 USDT 0.0708 USDT 0.0710 USDT 0.0725 USDT
2023-12-07 0.0710 USDT 3,214,683.1763 FUSE 0.0718 USDT 0.0697 USDT 0.0701 USDT 0.0704 USDT
2023-12-06 0.0727 USDT 2,427,404.1969 FUSE 0.0731 USDT 0.0716 USDT 0.0718 USDT 0.0718 USDT
2023-12-05 0.0742 USDT 3,648,364.3020 FUSE 0.0746 USDT 0.0730 USDT 0.0737 USDT 0.0742 USDT
2023-12-04 0.0753 USDT 4,301,001.6539 FUSE 0.0764 USDT 0.0740 USDT 0.0744 USDT 0.0748 USDT
2023-12-03 0.0754 USDT 3,953,416.1896 FUSE 0.0756 USDT 0.0690 USDT 0.0732 USDT 0.0764 USDT
2023-12-02 0.0626 USDT 3,088,236.3379 FUSE 0.0616 USDT 0.0616 USDT 0.0626 USDT 0.0629 USDT
2023-12-01 0.0606 USDT 4,328,116.2477 FUSE 0.0588 USDT 0.0583 USDT 0.0589 USDT 0.0617 USDT
2023-11-30 0.0575 USDT 3,371,978.6518 FUSE 0.0572 USDT 0.0558 USDT 0.0561 USDT 0.0560 USDT
2023-11-29 0.0561 USDT 3,637,160.5864 FUSE 0.0560 USDT 0.0559 USDT 0.0561 USDT 0.0561 USDT
2023-11-28 0.0547 USDT 4,401,554.2306 FUSE 0.0541 USDT 0.0538 USDT 0.0542 USDT 0.0554 USDT
2023-11-27 0.0553 USDT 4,330,629.4770 FUSE 0.0552 USDT 0.0541 USDT 0.0545 USDT 0.0545 USDT
2023-11-26 0.0547 USDT 3,006,929.8039 FUSE 0.0545 USDT 0.0532 USDT 0.0541 USDT 0.0549 USDT
2023-11-25 0.0537 USDT 3,823,834.0368 FUSE 0.0535 USDT 0.0533 USDT 0.0535 USDT 0.0546 USDT
2023-11-24 0.0529 USDT 3,697,082.6025 FUSE 0.0527 USDT 0.0526 USDT 0.0527 USDT 0.0536 USDT
2023-11-23 0.0505 USDT 3,756,042.2610 FUSE 0.0490 USDT 0.0487 USDT 0.0488 USDT 0.0514 USDT
2023-11-22 0.0487 USDT 3,774,075.4994 FUSE 0.0491 USDT 0.0450 USDT 0.0472 USDT 0.0486 USDT
2023-11-21 0.0509 USDT 3,605,776.2112 FUSE 0.0505 USDT 0.0496 USDT 0.0503 USDT 0.0502 USDT