Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0516 USDT |
3,294,356.6603 FUSE |
0.0515 USDT |
0.0514 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-11-19 |
0.0498 USDT |
3,586,240.2810 FUSE |
0.0495 USDT |
0.0494 USDT |
0.0495 USDT |
0.0502 USDT |
| 2023-11-18 |
0.0493 USDT |
3,520,761.0996 FUSE |
0.0493 USDT |
0.0489 USDT |
0.0490 USDT |
0.0492 USDT |
| 2023-11-17 |
0.0502 USDT |
4,795,286.3826 FUSE |
0.0507 USDT |
0.0489 USDT |
0.0492 USDT |
0.0493 USDT |
| 2023-11-16 |
0.0520 USDT |
3,763,208.4208 FUSE |
0.0528 USDT |
0.0502 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-11-15 |
0.0497 USDT |
3,639,957.5563 FUSE |
0.0497 USDT |
0.0491 USDT |
0.0492 USDT |
0.0511 USDT |
| 2023-11-14 |
0.0516 USDT |
2,084,606.1957 FUSE |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-11-13 |
0.0498 USDT |
3,583,375.4778 FUSE |
0.0500 USDT |
0.0491 USDT |
0.0493 USDT |
0.0496 USDT |
| 2023-11-12 |
0.0507 USDT |
3,970,628.4808 FUSE |
0.0513 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-11-11 |
0.0513 USDT |
3,915,170.2799 FUSE |
0.0520 USDT |
0.0511 USDT |
0.0511 USDT |
0.0518 USDT |
| 2023-11-10 |
0.0509 USDT |
3,401,746.8619 FUSE |
0.0492 USDT |
0.0491 USDT |
0.0493 USDT |
0.0513 USDT |
| 2023-11-09 |
0.0473 USDT |
4,002,989.9572 FUSE |
0.0476 USDT |
0.0468 USDT |
0.0468 USDT |
0.0481 USDT |
| 2023-11-08 |
0.0468 USDT |
2,527,451.6455 FUSE |
0.0462 USDT |
0.0461 USDT |
0.0462 USDT |
0.0471 USDT |
| 2023-11-07 |
0.0463 USDT |
3,378,323.1578 FUSE |
0.0462 USDT |
0.0461 USDT |
0.0462 USDT |
0.0463 USDT |
| 2023-11-06 |
0.0452 USDT |
2,191,800.0690 FUSE |
0.0451 USDT |
0.0447 USDT |
0.0448 USDT |
0.0461 USDT |
| 2023-11-05 |
0.0447 USDT |
3,409,107.3853 FUSE |
0.0440 USDT |
0.0438 USDT |
0.0441 USDT |
0.0449 USDT |
| 2023-11-04 |
0.0437 USDT |
3,637,107.6144 FUSE |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0437 USDT |
| 2023-11-03 |
0.0431 USDT |
3,050,561.9437 FUSE |
0.0432 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-11-02 |
0.0426 USDT |
4,810,069.4503 FUSE |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0432 USDT |
| 2023-11-01 |
0.0418 USDT |
4,569,983.0629 FUSE |
0.0415 USDT |
0.0415 USDT |
0.0418 USDT |
0.0419 USDT |
| 2023-10-31 |
0.0415 USDT |
3,974,118.4152 FUSE |
0.0414 USDT |
0.0412 USDT |
0.0412 USDT |
0.0415 USDT |
| 2023-10-30 |
0.0418 USDT |
3,319,774.8350 FUSE |
0.0419 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-10-29 |
0.0420 USDT |
4,345,395.3455 FUSE |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-10-28 |
0.0420 USDT |
1,828,885.7540 FUSE |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0419 USDT |
| 2023-10-27 |
0.0409 USDT |
3,258,519.0679 FUSE |
0.0410 USDT |
0.0407 USDT |
0.0408 USDT |
0.0417 USDT |
| 2023-10-26 |
0.0409 USDT |
3,981,007.3025 FUSE |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0410 USDT |
| 2023-10-25 |
0.0408 USDT |
4,058,799.4019 FUSE |
0.0406 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-10-24 |
0.0418 USDT |
1,489,241.6990 FUSE |
0.0400 USDT |
0.0400 USDT |
0.0405 USDT |
0.0413 USDT |
| 2023-10-23 |
0.0390 USDT |
1,975,525.6761 FUSE |
0.0387 USDT |
0.0387 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-10-22 |
0.0386 USDT |
2,352,730.9204 FUSE |
0.0386 USDT |
0.0385 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-10-21 |
0.0387 USDT |
2,159,372.4722 FUSE |
0.0389 USDT |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
| 2023-10-20 |
0.0382 USDT |
2,312,082.5205 FUSE |
0.0380 USDT |
0.0377 USDT |
0.0379 USDT |
0.0387 USDT |
| 2023-10-19 |
0.0380 USDT |
2,163,585.4197 FUSE |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-10-18 |
0.0378 USDT |
2,238,967.3092 FUSE |
0.0378 USDT |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
| 2023-10-17 |
0.0383 USDT |
2,523,293.7223 FUSE |
0.0384 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-10-16 |
0.0377 USDT |
2,153,081.3061 FUSE |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0383 USDT |
| 2023-10-15 |
0.0374 USDT |
1,939,172.4213 FUSE |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-10-14 |
0.0374 USDT |
2,524,114.4398 FUSE |
0.0374 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-10-13 |
0.0376 USDT |
2,004,173.5497 FUSE |
0.0371 USDT |
0.0371 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-10-12 |
0.0376 USDT |
1,494,924.6220 FUSE |
0.0377 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-10-11 |
0.0385 USDT |
645,247.3536 FUSE |
0.0386 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-10-10 |
0.0384 USDT |
2,086,167.4078 FUSE |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0387 USDT |
| 2023-10-09 |
0.0382 USDT |
1,792,630.1094 FUSE |
0.0396 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-10-08 |
0.0397 USDT |
846,863.2064 FUSE |
0.0403 USDT |
0.0387 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-10-07 |
0.0404 USDT |
17,718.7984 FUSE |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-10-06 |
0.0407 USDT |
852,151.4415 FUSE |
0.0409 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-10-05 |
0.0417 USDT |
2,665,835.4182 FUSE |
0.0417 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-10-04 |
0.0415 USDT |
2,851,584.9677 FUSE |
0.0415 USDT |
0.0413 USDT |
0.0415 USDT |
0.0418 USDT |
| 2023-10-03 |
0.0424 USDT |
2,503,112.7122 FUSE |
0.0427 USDT |
0.0414 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-10-02 |
0.0431 USDT |
2,990,765.9781 FUSE |
0.0434 USDT |
0.0425 USDT |
0.0426 USDT |
0.0426 USDT |