Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0380 USDT |
2,163,585.4197 FUSE |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-10-18 |
0.0378 USDT |
2,238,967.3092 FUSE |
0.0378 USDT |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
| 2023-10-17 |
0.0383 USDT |
2,523,293.7223 FUSE |
0.0384 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-10-16 |
0.0377 USDT |
2,153,081.3061 FUSE |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0383 USDT |
| 2023-10-15 |
0.0374 USDT |
1,939,172.4213 FUSE |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-10-14 |
0.0374 USDT |
2,524,114.4398 FUSE |
0.0374 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-10-13 |
0.0376 USDT |
2,004,173.5497 FUSE |
0.0371 USDT |
0.0371 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-10-12 |
0.0376 USDT |
1,494,924.6220 FUSE |
0.0377 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-10-11 |
0.0385 USDT |
645,247.3536 FUSE |
0.0386 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-10-10 |
0.0384 USDT |
2,086,167.4078 FUSE |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0387 USDT |
| 2023-10-09 |
0.0382 USDT |
1,792,630.1094 FUSE |
0.0396 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-10-08 |
0.0397 USDT |
846,863.2064 FUSE |
0.0403 USDT |
0.0387 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-10-07 |
0.0404 USDT |
17,718.7984 FUSE |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-10-06 |
0.0407 USDT |
852,151.4415 FUSE |
0.0409 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-10-05 |
0.0417 USDT |
2,665,835.4182 FUSE |
0.0417 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-10-04 |
0.0415 USDT |
2,851,584.9677 FUSE |
0.0415 USDT |
0.0413 USDT |
0.0415 USDT |
0.0418 USDT |
| 2023-10-03 |
0.0424 USDT |
2,503,112.7122 FUSE |
0.0427 USDT |
0.0414 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-10-02 |
0.0431 USDT |
2,990,765.9781 FUSE |
0.0434 USDT |
0.0425 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-10-01 |
0.0435 USDT |
2,843,167.7372 FUSE |
0.0434 USDT |
0.0432 USDT |
0.0434 USDT |
0.0433 USDT |
| 2023-09-30 |
0.0431 USDT |
3,228,153.1419 FUSE |
0.0428 USDT |
0.0427 USDT |
0.0428 USDT |
0.0434 USDT |
| 2023-09-29 |
0.0434 USDT |
2,992,131.3767 FUSE |
0.0433 USDT |
0.0426 USDT |
0.0427 USDT |
0.0428 USDT |
| 2023-09-28 |
0.0431 USDT |
2,552,949.0138 FUSE |
0.0432 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-09-27 |
0.0429 USDT |
2,839,241.9608 FUSE |
0.0420 USDT |
0.0418 USDT |
0.0420 USDT |
0.0434 USDT |
| 2023-09-26 |
0.0410 USDT |
2,392,113.2851 FUSE |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0411 USDT |
| 2023-09-25 |
0.0406 USDT |
2,047,109.6386 FUSE |
0.0407 USDT |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
| 2023-09-24 |
0.0420 USDT |
2,730,665.0261 FUSE |
0.0416 USDT |
0.0416 USDT |
0.0417 USDT |
0.0420 USDT |
| 2023-09-23 |
0.0415 USDT |
2,846,334.6648 FUSE |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-09-22 |
0.0420 USDT |
2,109,885.0998 FUSE |
0.0426 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-09-21 |
0.0429 USDT |
3,142,906.3243 FUSE |
0.0431 USDT |
0.0423 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-09-20 |
0.0426 USDT |
3,161,463.3402 FUSE |
0.0422 USDT |
0.0420 USDT |
0.0422 USDT |
0.0431 USDT |
| 2023-09-19 |
0.0428 USDT |
2,761,559.1475 FUSE |
0.0437 USDT |
0.0412 USDT |
0.0417 USDT |
0.0422 USDT |
| 2023-09-18 |
0.0435 USDT |
2,879,501.1639 FUSE |
0.0435 USDT |
0.0434 USDT |
0.0434 USDT |
0.0437 USDT |
| 2023-09-17 |
0.0434 USDT |
2,748,786.7850 FUSE |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-09-16 |
0.0434 USDT |
2,108,975.1734 FUSE |
0.0435 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-09-15 |
0.0435 USDT |
2,545,753.0054 FUSE |
0.0436 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-09-14 |
0.0427 USDT |
2,963,891.3048 FUSE |
0.0422 USDT |
0.0420 USDT |
0.0422 USDT |
0.0437 USDT |
| 2023-09-13 |
0.0420 USDT |
2,615,345.8890 FUSE |
0.0421 USDT |
0.0414 USDT |
0.0418 USDT |
0.0422 USDT |
| 2023-09-12 |
0.0423 USDT |
2,444,353.5248 FUSE |
0.0416 USDT |
0.0414 USDT |
0.0415 USDT |
0.0446 USDT |
| 2023-09-11 |
0.0421 USDT |
1,832,955.9345 FUSE |
0.0433 USDT |
0.0412 USDT |
0.0417 USDT |
0.0419 USDT |
| 2023-09-10 |
0.0435 USDT |
2,120,247.7928 FUSE |
0.0436 USDT |
0.0433 USDT |
0.0435 USDT |
0.0433 USDT |
| 2023-09-09 |
0.0438 USDT |
1,454,365.0261 FUSE |
0.0439 USDT |
0.0434 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-09-08 |
0.0438 USDT |
3,454,599.3094 FUSE |
0.0433 USDT |
0.0432 USDT |
0.0433 USDT |
0.0439 USDT |
| 2023-09-07 |
0.0440 USDT |
2,654,260.4589 FUSE |
0.0440 USDT |
0.0438 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-09-06 |
0.0440 USDT |
2,619,658.3295 FUSE |
0.0440 USDT |
0.0437 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-09-05 |
0.0442 USDT |
1,542,220.6713 FUSE |
0.0452 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-09-04 |
0.0447 USDT |
2,350,105.8854 FUSE |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0450 USDT |
| 2023-09-03 |
0.0443 USDT |
2,437,489.5568 FUSE |
0.0443 USDT |
0.0442 USDT |
0.0442 USDT |
0.0444 USDT |
| 2023-09-02 |
0.0443 USDT |
3,683,621.8187 FUSE |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0443 USDT |
| 2023-09-01 |
0.0442 USDT |
858,615.2510 FUSE |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0442 USDT |
| 2023-08-31 |
0.0446 USDT |
1,512,084.1373 FUSE |
0.0451 USDT |
0.0436 USDT |
0.0438 USDT |
0.0437 USDT |