Identifier on Huobi: fxsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3.2433 USDT |
1,681,803.7031 FXS |
3.2854 USDT |
3.1158 USDT |
3.2225 USDT |
3.2820 USDT |
| 2024-06-23 |
3.3634 USDT |
1,019,224.1715 FXS |
3.3624 USDT |
3.2485 USDT |
3.3261 USDT |
3.2818 USDT |
| 2024-06-22 |
3.3985 USDT |
919,294.0581 FXS |
3.4121 USDT |
3.3589 USDT |
3.3856 USDT |
3.4101 USDT |
| 2024-06-21 |
3.4105 USDT |
1,565,113.8949 FXS |
3.3940 USDT |
3.3402 USDT |
3.3982 USDT |
3.4183 USDT |
| 2024-06-20 |
3.4767 USDT |
1,426,739.7770 FXS |
3.4948 USDT |
3.3638 USDT |
3.4278 USDT |
3.3988 USDT |
| 2024-06-19 |
3.3940 USDT |
1,371,424.4384 FXS |
3.4175 USDT |
3.2972 USDT |
3.3597 USDT |
3.4469 USDT |
| 2024-06-18 |
3.3724 USDT |
1,551,547.0972 FXS |
3.7341 USDT |
3.0601 USDT |
3.2971 USDT |
3.2742 USDT |
| 2024-06-17 |
3.8103 USDT |
1,243,162.8654 FXS |
3.7243 USDT |
3.6045 USDT |
3.6467 USDT |
3.8496 USDT |
| 2024-06-16 |
3.6850 USDT |
791,459.3297 FXS |
3.6787 USDT |
3.6112 USDT |
3.6506 USDT |
3.7089 USDT |
| 2024-06-15 |
3.6507 USDT |
1,071,172.2719 FXS |
3.6215 USDT |
3.5992 USDT |
3.6291 USDT |
3.6754 USDT |
| 2024-06-14 |
3.7381 USDT |
1,206,730.7834 FXS |
3.7170 USDT |
3.5134 USDT |
3.6048 USDT |
3.5714 USDT |
| 2024-06-13 |
3.8227 USDT |
1,138,301.3374 FXS |
3.9864 USDT |
3.7052 USDT |
3.7803 USDT |
3.7267 USDT |
| 2024-06-12 |
3.9922 USDT |
1,491,462.0397 FXS |
3.9066 USDT |
3.8172 USDT |
3.8961 USDT |
3.9877 USDT |
| 2024-06-11 |
4.0342 USDT |
1,208,452.0656 FXS |
4.1432 USDT |
3.8215 USDT |
3.9157 USDT |
3.9142 USDT |
| 2024-06-10 |
4.2019 USDT |
706,021.3841 FXS |
4.2120 USDT |
4.1028 USDT |
4.1872 USDT |
4.2318 USDT |
| 2024-06-09 |
4.2037 USDT |
828,091.2060 FXS |
4.1947 USDT |
4.1197 USDT |
4.1914 USDT |
4.2010 USDT |
| 2024-06-08 |
4.4798 USDT |
1,031,663.1683 FXS |
4.5368 USDT |
4.2626 USDT |
4.3062 USDT |
4.2699 USDT |
| 2024-06-07 |
4.7714 USDT |
1,032,714.6322 FXS |
4.6779 USDT |
4.2201 USDT |
4.5513 USDT |
4.5227 USDT |
| 2024-06-06 |
4.6964 USDT |
780,568.1770 FXS |
4.7328 USDT |
4.6484 USDT |
4.6789 USDT |
4.6975 USDT |
| 2024-06-05 |
4.7572 USDT |
720,121.2289 FXS |
4.7356 USDT |
4.7038 USDT |
4.7384 USDT |
4.7623 USDT |
| 2024-06-04 |
4.6409 USDT |
910,687.9274 FXS |
4.6066 USDT |
4.5792 USDT |
4.6121 USDT |
4.6951 USDT |
| 2024-06-03 |
4.7077 USDT |
847,070.7361 FXS |
4.5924 USDT |
4.5798 USDT |
4.6276 USDT |
4.6813 USDT |
| 2024-06-02 |
4.7635 USDT |
809,825.0925 FXS |
4.8318 USDT |
4.5831 USDT |
4.6191 USDT |
4.5861 USDT |
| 2024-06-01 |
4.6428 USDT |
929,893.5028 FXS |
4.6992 USDT |
4.5506 USDT |
4.5766 USDT |
4.8372 USDT |
| 2024-05-31 |
4.4992 USDT |
796,108.3593 FXS |
4.5375 USDT |
4.4485 USDT |
4.4950 USDT |
4.4621 USDT |
| 2024-05-30 |
4.6621 USDT |
815,896.7582 FXS |
4.7058 USDT |
4.5564 USDT |
4.6129 USDT |
4.6574 USDT |
| 2024-05-29 |
4.5721 USDT |
1,096,295.7328 FXS |
4.4552 USDT |
4.4170 USDT |
4.4631 USDT |
4.7260 USDT |
| 2024-05-28 |
4.4810 USDT |
1,154,484.5062 FXS |
4.6850 USDT |
4.3583 USDT |
4.4202 USDT |
4.4723 USDT |
| 2024-05-27 |
4.7016 USDT |
691,941.2558 FXS |
4.6866 USDT |
4.6556 USDT |
4.6896 USDT |
4.6957 USDT |
| 2024-05-26 |
4.7325 USDT |
633,626.2204 FXS |
4.7712 USDT |
4.6569 USDT |
4.7080 USDT |
4.7330 USDT |
| 2024-05-25 |
4.8205 USDT |
901,694.3135 FXS |
4.7081 USDT |
4.6965 USDT |
4.7525 USDT |
4.7755 USDT |
| 2024-05-24 |
4.5921 USDT |
981,563.1741 FXS |
4.4819 USDT |
4.4310 USDT |
4.5242 USDT |
4.6684 USDT |
| 2024-05-23 |
4.5413 USDT |
1,071,692.3557 FXS |
4.5811 USDT |
4.3396 USDT |
4.4115 USDT |
4.3946 USDT |
| 2024-05-22 |
4.6150 USDT |
1,048,297.8744 FXS |
4.6769 USDT |
4.5101 USDT |
4.5741 USDT |
4.5509 USDT |
| 2024-05-21 |
4.6616 USDT |
805,168.1346 FXS |
4.6316 USDT |
4.5502 USDT |
4.6581 USDT |
4.6940 USDT |
| 2024-05-20 |
4.2042 USDT |
649,944.4272 FXS |
4.1631 USDT |
4.0983 USDT |
4.1637 USDT |
4.1965 USDT |
| 2024-05-19 |
4.2475 USDT |
884,540.6742 FXS |
4.3499 USDT |
4.1361 USDT |
4.1794 USDT |
4.1609 USDT |
| 2024-05-18 |
4.3375 USDT |
771,430.0972 FXS |
4.3174 USDT |
4.2659 USDT |
4.2976 USDT |
4.3354 USDT |
| 2024-05-17 |
4.2384 USDT |
919,829.6264 FXS |
4.1582 USDT |
4.1278 USDT |
4.1601 USDT |
4.2854 USDT |
| 2024-05-16 |
4.2307 USDT |
1,259,232.7825 FXS |
4.2513 USDT |
4.0664 USDT |
4.1804 USDT |
4.1513 USDT |
| 2024-05-15 |
4.0413 USDT |
690,987.2683 FXS |
4.0049 USDT |
3.9702 USDT |
4.0367 USDT |
4.1533 USDT |
| 2024-05-14 |
4.1128 USDT |
820,468.3018 FXS |
4.1508 USDT |
4.0298 USDT |
4.0728 USDT |
4.0666 USDT |
| 2024-05-13 |
4.0905 USDT |
1,110,454.3518 FXS |
4.1037 USDT |
3.9251 USDT |
3.9595 USDT |
4.1454 USDT |
| 2024-05-12 |
4.1772 USDT |
818,501.7385 FXS |
4.2197 USDT |
4.0889 USDT |
4.1524 USDT |
4.1052 USDT |
| 2024-05-11 |
4.3016 USDT |
841,170.9993 FXS |
4.3038 USDT |
4.2318 USDT |
4.2787 USDT |
4.2711 USDT |
| 2024-05-10 |
4.4239 USDT |
915,680.2778 FXS |
4.4678 USDT |
4.2059 USDT |
4.2739 USDT |
4.2492 USDT |
| 2024-05-09 |
4.3025 USDT |
1,069,163.7718 FXS |
4.2851 USDT |
4.1636 USDT |
4.2148 USDT |
4.4704 USDT |
| 2024-05-08 |
4.1050 USDT |
619,455.7397 FXS |
4.1383 USDT |
4.0428 USDT |
4.0976 USDT |
4.0914 USDT |
| 2024-05-07 |
4.2385 USDT |
690,106.3760 FXS |
4.2776 USDT |
4.1751 USDT |
4.1930 USDT |
4.1751 USDT |
| 2024-05-06 |
4.4268 USDT |
760,232.1381 FXS |
4.4409 USDT |
4.3312 USDT |
4.4147 USDT |
4.3833 USDT |