Identifier on Huobi: fxsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
8.6427 USDT |
511,571.8724 FXS |
8.1641 USDT |
8.1588 USDT |
8.2785 USDT |
8.8134 USDT |
| 2023-12-06 |
8.3080 USDT |
625,686.7776 FXS |
8.5935 USDT |
8.0425 USDT |
8.1672 USDT |
8.1101 USDT |
| 2023-12-05 |
8.5504 USDT |
557,504.3417 FXS |
8.5957 USDT |
8.2984 USDT |
8.6022 USDT |
8.6729 USDT |
| 2023-12-04 |
8.5933 USDT |
387,479.7856 FXS |
8.2980 USDT |
8.0961 USDT |
8.3296 USDT |
8.4754 USDT |
| 2023-12-03 |
7.6013 USDT |
555,802.5598 FXS |
7.5414 USDT |
7.3241 USDT |
7.4996 USDT |
8.2771 USDT |
| 2023-12-02 |
7.6520 USDT |
406,814.3280 FXS |
7.6577 USDT |
7.4272 USDT |
7.6338 USDT |
7.6850 USDT |
| 2023-12-01 |
7.4164 USDT |
488,053.3914 FXS |
7.0347 USDT |
6.9906 USDT |
7.1175 USDT |
7.5758 USDT |
| 2023-11-30 |
6.9811 USDT |
464,754.7484 FXS |
6.9489 USDT |
6.7085 USDT |
6.8361 USDT |
6.8234 USDT |
| 2023-11-29 |
7.0061 USDT |
468,250.1292 FXS |
6.9272 USDT |
6.8232 USDT |
6.9769 USDT |
7.0116 USDT |
| 2023-11-28 |
7.0849 USDT |
636,817.9157 FXS |
7.2300 USDT |
6.8597 USDT |
6.9567 USDT |
6.9196 USDT |
| 2023-11-27 |
7.1780 USDT |
514,647.1387 FXS |
7.2575 USDT |
6.9722 USDT |
7.1179 USDT |
7.0724 USDT |
| 2023-11-26 |
7.2210 USDT |
269,664.0973 FXS |
7.3734 USDT |
6.5410 USDT |
7.1360 USDT |
7.1927 USDT |
| 2023-11-25 |
7.3938 USDT |
444,485.3314 FXS |
7.4525 USDT |
7.2759 USDT |
7.3642 USDT |
7.3710 USDT |
| 2023-11-24 |
7.2766 USDT |
386,958.9625 FXS |
7.1634 USDT |
7.1628 USDT |
7.2328 USDT |
7.3687 USDT |
| 2023-11-23 |
7.1927 USDT |
449,238.6975 FXS |
7.2529 USDT |
7.0474 USDT |
7.1334 USDT |
7.1262 USDT |
| 2023-11-22 |
6.8754 USDT |
568,840.2092 FXS |
6.5519 USDT |
6.5327 USDT |
6.6663 USDT |
7.3725 USDT |
| 2023-11-21 |
6.9423 USDT |
586,122.4489 FXS |
7.2640 USDT |
6.5053 USDT |
6.6323 USDT |
6.7109 USDT |
| 2023-11-20 |
7.4250 USDT |
337,849.5880 FXS |
7.2943 USDT |
7.2420 USDT |
7.3056 USDT |
7.4732 USDT |
| 2023-11-19 |
7.1225 USDT |
462,553.3539 FXS |
7.1537 USDT |
6.9733 USDT |
7.0778 USDT |
7.1960 USDT |
| 2023-11-18 |
7.1300 USDT |
838,370.9613 FXS |
7.2506 USDT |
6.9152 USDT |
6.9152 USDT |
7.1642 USDT |
| 2023-11-17 |
7.3448 USDT |
1,139,972.8067 FXS |
7.5030 USDT |
6.9897 USDT |
7.1272 USDT |
7.1616 USDT |
| 2023-11-16 |
7.8083 USDT |
1,010,223.7630 FXS |
7.9593 USDT |
7.3853 USDT |
7.5866 USDT |
7.5475 USDT |
| 2023-11-15 |
7.7446 USDT |
875,720.3868 FXS |
7.4760 USDT |
7.4119 USDT |
7.4940 USDT |
8.0621 USDT |
| 2023-11-14 |
7.4066 USDT |
775,626.3168 FXS |
7.2121 USDT |
6.9988 USDT |
7.3224 USDT |
7.4392 USDT |
| 2023-11-13 |
6.8252 USDT |
565,557.3542 FXS |
6.8292 USDT |
6.6248 USDT |
6.7578 USDT |
7.0959 USDT |
| 2023-11-12 |
6.7645 USDT |
1,166,812.3692 FXS |
6.7658 USDT |
6.5074 USDT |
6.6973 USDT |
6.8189 USDT |
| 2023-11-11 |
6.8780 USDT |
1,184,052.9754 FXS |
7.0204 USDT |
6.6484 USDT |
6.7662 USDT |
6.9522 USDT |
| 2023-11-10 |
6.9840 USDT |
1,075,990.1317 FXS |
6.5819 USDT |
6.5419 USDT |
6.8440 USDT |
6.9894 USDT |
| 2023-11-09 |
6.3504 USDT |
1,270,355.2113 FXS |
6.3203 USDT |
5.6215 USDT |
6.0863 USDT |
6.3599 USDT |
| 2023-11-08 |
6.3047 USDT |
1,032,017.0265 FXS |
6.2054 USDT |
6.1702 USDT |
6.2346 USDT |
6.3821 USDT |
| 2023-11-07 |
6.4068 USDT |
1,174,958.1080 FXS |
6.6377 USDT |
6.1586 USDT |
6.2456 USDT |
6.2639 USDT |
| 2023-11-06 |
6.6853 USDT |
3,477.1743 FXS |
6.4248 USDT |
6.3199 USDT |
6.3838 USDT |
6.7250 USDT |
| 2023-11-05 |
6.5325 USDT |
1,802.2367 FXS |
6.5682 USDT |
6.3603 USDT |
6.4116 USDT |
6.4742 USDT |
| 2023-11-04 |
6.3543 USDT |
2,538.8822 FXS |
6.1793 USDT |
6.1590 USDT |
6.1838 USDT |
6.4742 USDT |
| 2023-11-03 |
6.1258 USDT |
922,847.3377 FXS |
6.2753 USDT |
6.0198 USDT |
6.0892 USDT |
6.1793 USDT |
| 2023-11-02 |
6.1825 USDT |
1,381,711.7794 FXS |
6.0481 USDT |
5.9984 USDT |
6.0730 USDT |
6.2172 USDT |
| 2023-11-01 |
5.8293 USDT |
1,060,313.8043 FXS |
5.8044 USDT |
5.6629 USDT |
5.7027 USDT |
5.9636 USDT |
| 2023-10-31 |
5.8813 USDT |
1,838.2928 FXS |
6.0001 USDT |
5.6850 USDT |
5.7806 USDT |
5.8239 USDT |
| 2023-10-30 |
6.0672 USDT |
709,962.1794 FXS |
6.0825 USDT |
5.9054 USDT |
5.9740 USDT |
5.9781 USDT |
| 2023-10-29 |
6.0682 USDT |
549,044.2302 FXS |
6.0492 USDT |
5.9936 USDT |
6.0324 USDT |
6.1365 USDT |
| 2023-10-28 |
6.0249 USDT |
770,184.3399 FXS |
5.8611 USDT |
5.8380 USDT |
5.8803 USDT |
6.0740 USDT |
| 2023-10-27 |
5.8705 USDT |
941,341.5049 FXS |
5.9847 USDT |
5.7399 USDT |
5.8131 USDT |
5.8513 USDT |
| 2023-10-26 |
6.0101 USDT |
1,213,240.6931 FXS |
5.9615 USDT |
5.7573 USDT |
5.9005 USDT |
5.9825 USDT |
| 2023-10-25 |
5.8202 USDT |
970,102.1469 FXS |
5.7111 USDT |
5.6557 USDT |
5.7144 USDT |
5.8855 USDT |
| 2023-10-24 |
5.7551 USDT |
1,216,604.1126 FXS |
5.6947 USDT |
5.5972 USDT |
5.7061 USDT |
5.7498 USDT |
| 2023-10-23 |
5.5379 USDT |
1,150,146.1821 FXS |
5.3652 USDT |
5.3589 USDT |
5.4159 USDT |
5.6866 USDT |
| 2023-10-22 |
5.3808 USDT |
810,630.4887 FXS |
5.4101 USDT |
5.2865 USDT |
5.3562 USDT |
5.3796 USDT |
| 2023-10-21 |
5.3721 USDT |
716,960.1870 FXS |
5.2783 USDT |
5.2615 USDT |
5.2873 USDT |
5.4691 USDT |
| 2023-10-20 |
5.3089 USDT |
975,008.1231 FXS |
5.2296 USDT |
5.2107 USDT |
5.2311 USDT |
5.2942 USDT |
| 2023-10-19 |
5.3377 USDT |
566,795.1694 FXS |
5.3356 USDT |
5.2212 USDT |
5.2395 USDT |
5.2318 USDT |