Identifier on Huobi: fxsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
5.4146 USDT |
746,711.1725 FXS |
5.4809 USDT |
5.2941 USDT |
5.3208 USDT |
5.3219 USDT |
| 2023-10-17 |
5.6042 USDT |
627,116.2835 FXS |
5.7405 USDT |
5.5163 USDT |
5.5436 USDT |
5.5171 USDT |
| 2023-10-16 |
5.7318 USDT |
3,180.3972 FXS |
5.8698 USDT |
5.6000 USDT |
5.6310 USDT |
5.6707 USDT |
| 2023-10-15 |
5.8046 USDT |
634.2525 FXS |
5.8065 USDT |
5.7486 USDT |
5.7578 USDT |
5.7937 USDT |
| 2023-10-14 |
5.6894 USDT |
764.6027 FXS |
5.6855 USDT |
5.6322 USDT |
5.6435 USDT |
5.6525 USDT |
| 2023-10-13 |
5.5652 USDT |
4,254.2527 FXS |
5.6098 USDT |
5.3998 USDT |
5.4379 USDT |
5.7394 USDT |
| 2023-10-12 |
5.5216 USDT |
457,462.9044 FXS |
5.3192 USDT |
5.2602 USDT |
5.2990 USDT |
5.7164 USDT |
| 2023-10-11 |
5.2908 USDT |
291,576.9376 FXS |
5.2450 USDT |
5.1742 USDT |
5.2021 USDT |
5.3978 USDT |
| 2023-10-10 |
5.2326 USDT |
346,737.3326 FXS |
5.1980 USDT |
5.1482 USDT |
5.2083 USDT |
5.2526 USDT |
| 2023-10-09 |
5.3609 USDT |
251,828.7978 FXS |
5.4121 USDT |
5.1794 USDT |
5.3121 USDT |
5.1944 USDT |
| 2023-10-08 |
5.4639 USDT |
156,505.1457 FXS |
5.5265 USDT |
5.4118 USDT |
5.4408 USDT |
5.4399 USDT |
| 2023-10-07 |
5.4545 USDT |
581,920.0251 FXS |
5.4161 USDT |
5.4161 USDT |
5.4371 USDT |
5.5274 USDT |
| 2023-10-06 |
5.3327 USDT |
946,151.7631 FXS |
5.2076 USDT |
5.2039 USDT |
5.2379 USDT |
5.4216 USDT |
| 2023-10-05 |
5.5184 USDT |
694,492.0472 FXS |
5.5884 USDT |
5.3619 USDT |
5.3990 USDT |
5.3723 USDT |
| 2023-10-04 |
5.4918 USDT |
669,698.6391 FXS |
5.5518 USDT |
5.4142 USDT |
5.4487 USDT |
5.5127 USDT |
| 2023-10-03 |
5.4228 USDT |
903,497.1061 FXS |
5.4049 USDT |
5.3799 USDT |
5.4143 USDT |
5.4665 USDT |
| 2023-10-02 |
5.6546 USDT |
1,061,957.1832 FXS |
5.8881 USDT |
5.3290 USDT |
5.4113 USDT |
5.3931 USDT |
| 2023-10-01 |
5.7700 USDT |
303,163.4504 FXS |
5.5240 USDT |
5.4983 USDT |
5.5116 USDT |
5.9089 USDT |
| 2023-09-30 |
5.8085 USDT |
869.2667 FXS |
5.7279 USDT |
5.7161 USDT |
5.7370 USDT |
5.7464 USDT |
| 2023-09-29 |
5.9804 USDT |
2,591.7631 FXS |
5.9769 USDT |
5.7165 USDT |
5.7234 USDT |
5.7280 USDT |
| 2023-09-28 |
5.9057 USDT |
2,239.1348 FXS |
5.7742 USDT |
5.7649 USDT |
5.7985 USDT |
5.9354 USDT |
| 2023-09-27 |
5.8249 USDT |
489,948.6199 FXS |
5.9068 USDT |
5.7109 USDT |
5.7765 USDT |
5.7824 USDT |
| 2023-09-26 |
5.7558 USDT |
411,901.1261 FXS |
5.6452 USDT |
5.6297 USDT |
5.6719 USDT |
5.8478 USDT |
| 2023-09-25 |
5.5144 USDT |
426,268.3238 FXS |
5.3528 USDT |
5.3131 USDT |
5.4133 USDT |
5.6267 USDT |
| 2023-09-24 |
5.3925 USDT |
297,894.1214 FXS |
5.4144 USDT |
5.3459 USDT |
5.3652 USDT |
5.3893 USDT |
| 2023-09-23 |
5.4564 USDT |
352,800.9102 FXS |
5.4499 USDT |
5.3774 USDT |
5.4093 USDT |
5.4090 USDT |
| 2023-09-22 |
5.3608 USDT |
460,552.9878 FXS |
5.3497 USDT |
5.2830 USDT |
5.3432 USDT |
5.3912 USDT |
| 2023-09-21 |
5.3210 USDT |
673,487.4751 FXS |
5.2345 USDT |
5.2344 USDT |
5.2664 USDT |
5.3477 USDT |
| 2023-09-20 |
5.2625 USDT |
796,646.1411 FXS |
5.3369 USDT |
5.1485 USDT |
5.2087 USDT |
5.2321 USDT |
| 2023-09-19 |
5.3864 USDT |
795,209.4092 FXS |
5.3262 USDT |
5.2850 USDT |
5.3179 USDT |
5.2854 USDT |
| 2023-09-18 |
5.3349 USDT |
517,449.7538 FXS |
5.2257 USDT |
5.1901 USDT |
5.2160 USDT |
5.3540 USDT |
| 2023-09-17 |
5.2814 USDT |
161,064.8874 FXS |
5.3827 USDT |
5.2002 USDT |
5.2389 USDT |
5.2048 USDT |
| 2023-09-16 |
5.4150 USDT |
208,784.8249 FXS |
5.3594 USDT |
5.3581 USDT |
5.3838 USDT |
5.3949 USDT |
| 2023-09-15 |
5.3508 USDT |
311,134.8979 FXS |
5.3592 USDT |
5.2946 USDT |
5.3131 USDT |
5.3634 USDT |
| 2023-09-14 |
5.3497 USDT |
287,526.0782 FXS |
5.3135 USDT |
5.2735 USDT |
5.3113 USDT |
5.3565 USDT |
| 2023-09-13 |
5.1808 USDT |
437,740.6323 FXS |
5.1182 USDT |
5.0516 USDT |
5.0999 USDT |
5.3344 USDT |
| 2023-09-12 |
5.1134 USDT |
515,567.1685 FXS |
5.0255 USDT |
5.0212 USDT |
5.0703 USDT |
5.1520 USDT |
| 2023-09-11 |
5.0303 USDT |
228,724.0413 FXS |
5.0711 USDT |
4.9792 USDT |
5.0080 USDT |
5.0447 USDT |
| 2023-09-10 |
5.1926 USDT |
191,953.4664 FXS |
5.3989 USDT |
5.0580 USDT |
5.0720 USDT |
5.0621 USDT |
| 2023-09-09 |
5.4656 USDT |
177,143.9512 FXS |
5.4201 USDT |
5.4200 USDT |
5.4500 USDT |
5.4377 USDT |
| 2023-09-08 |
5.4951 USDT |
340,576.7854 FXS |
5.6071 USDT |
5.3934 USDT |
5.4001 USDT |
5.4000 USDT |
| 2023-09-07 |
5.5492 USDT |
361,671.8656 FXS |
5.5715 USDT |
5.4719 USDT |
5.4953 USDT |
5.6680 USDT |
| 2023-09-06 |
5.5283 USDT |
318,418.7181 FXS |
5.4705 USDT |
5.4632 USDT |
5.4826 USDT |
5.5532 USDT |
| 2023-09-05 |
5.5156 USDT |
355,617.2137 FXS |
5.5660 USDT |
5.4259 USDT |
5.4465 USDT |
5.4705 USDT |
| 2023-09-04 |
5.5428 USDT |
249,781.7081 FXS |
5.4199 USDT |
5.4197 USDT |
5.4862 USDT |
5.5701 USDT |
| 2023-09-03 |
5.5536 USDT |
627,160.0936 FXS |
5.6669 USDT |
5.3557 USDT |
5.3947 USDT |
5.4041 USDT |
| 2023-09-02 |
5.6575 USDT |
442,279.2315 FXS |
5.6230 USDT |
5.6064 USDT |
5.6262 USDT |
5.6906 USDT |
| 2023-09-01 |
5.6113 USDT |
581,197.6603 FXS |
5.6060 USDT |
5.4995 USDT |
5.5680 USDT |
5.6051 USDT |
| 2023-08-31 |
5.7693 USDT |
325,211.4840 FXS |
5.8283 USDT |
5.7201 USDT |
5.7425 USDT |
5.7466 USDT |
| 2023-08-30 |
5.8671 USDT |
533,614.2975 FXS |
5.8965 USDT |
5.8126 USDT |
5.8472 USDT |
5.8233 USDT |