Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0281 USDT |
1,489,940.3183 |
0.0280 USDT |
0.0278 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-01-25 |
0.0279 USDT |
7,580,099.8893 |
0.0291 USDT |
0.0270 USDT |
0.0279 USDT |
0.0282 USDT |
| 2025-01-24 |
0.0277 USDT |
15,211,542.3936 |
0.0295 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-01-23 |
0.0272 USDT |
4,205,435.9556 |
0.0275 USDT |
0.0269 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-01-22 |
0.0282 USDT |
13,609,750.6790 |
0.0288 USDT |
0.0276 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-01-21 |
0.0265 USDT |
22,145,733.4487 |
0.0264 USDT |
0.0256 USDT |
0.0263 USDT |
0.0272 USDT |
| 2025-01-20 |
0.0271 USDT |
15,167,062.9284 |
0.0265 USDT |
0.0255 USDT |
0.0269 USDT |
0.0278 USDT |
| 2025-01-19 |
0.0282 USDT |
24,935,663.9953 |
0.0291 USDT |
0.0260 USDT |
0.0280 USDT |
0.0265 USDT |
| 2025-01-18 |
0.0300 USDT |
7,275,336.7149 |
0.0311 USDT |
0.0290 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-01-17 |
0.0304 USDT |
9,309,637.2387 |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-01-16 |
0.0302 USDT |
7,979,049.4884 |
0.0307 USDT |
0.0296 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-01-15 |
0.0297 USDT |
8,921,856.3047 |
0.0298 USDT |
0.0285 USDT |
0.0290 USDT |
0.0306 USDT |
| 2025-01-14 |
0.0290 USDT |
4,492,645.2304 |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-01-13 |
0.0294 USDT |
3,935,170.9192 |
0.0308 USDT |
0.0278 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-01-12 |
0.0316 USDT |
2,099,602.2802 |
0.0321 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-01-11 |
0.0323 USDT |
4,937,716.6163 |
0.0334 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-01-10 |
0.0318 USDT |
9,139,201.2292 |
0.0315 USDT |
0.0308 USDT |
0.0315 USDT |
0.0332 USDT |
| 2025-01-09 |
0.0322 USDT |
9,831,872.7266 |
0.0332 USDT |
0.0308 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-01-08 |
0.0325 USDT |
5,143,811.3012 |
0.0357 USDT |
0.0312 USDT |
0.0321 USDT |
0.0324 USDT |
| 2025-01-07 |
0.0338 USDT |
6,454,649.9352 |
0.0322 USDT |
0.0319 USDT |
0.0324 USDT |
0.0399 USDT |
| 2025-01-06 |
0.0321 USDT |
5,117,616.2068 |
0.0318 USDT |
0.0311 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-01-05 |
0.0316 USDT |
6,685,214.1950 |
0.0317 USDT |
0.0310 USDT |
0.0315 USDT |
0.0320 USDT |
| 2025-01-04 |
0.0319 USDT |
3,115,436.8516 |
0.0320 USDT |
0.0315 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-01-03 |
0.0309 USDT |
3,122,268.0723 |
0.0312 USDT |
0.0303 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-01-02 |
0.0306 USDT |
5,558,624.8524 |
0.0303 USDT |
0.0301 USDT |
0.0304 USDT |
0.0309 USDT |
| 2025-01-01 |
0.0298 USDT |
5,927,183.8785 |
0.0301 USDT |
0.0291 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-12-31 |
0.0297 USDT |
3,060,473.6915 |
0.0307 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-12-30 |
0.0311 USDT |
6,164,933.5915 |
0.0320 USDT |
0.0298 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-12-29 |
0.0323 USDT |
4,813,043.0598 |
0.0311 USDT |
0.0310 USDT |
0.0317 USDT |
0.0323 USDT |
| 2024-12-28 |
0.0304 USDT |
6,604,439.2368 |
0.0305 USDT |
0.0297 USDT |
0.0300 USDT |
0.0312 USDT |
| 2024-12-27 |
0.0299 USDT |
4,140,913.0959 |
0.0298 USDT |
0.0292 USDT |
0.0301 USDT |
0.0308 USDT |
| 2024-12-26 |
0.0311 USDT |
6,041,591.1042 |
0.0330 USDT |
0.0301 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-12-25 |
0.0339 USDT |
8,461,546.9466 |
0.0335 USDT |
0.0327 USDT |
0.0336 USDT |
0.0332 USDT |
| 2024-12-24 |
0.0319 USDT |
12,039,018.4524 |
0.0299 USDT |
0.0293 USDT |
0.0299 USDT |
0.0336 USDT |
| 2024-12-23 |
0.0282 USDT |
1,363,689.7542 |
0.0284 USDT |
0.0277 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-12-22 |
0.0283 USDT |
4,731,316.9660 |
0.0299 USDT |
0.0273 USDT |
0.0280 USDT |
0.0284 USDT |
| 2024-12-21 |
0.0291 USDT |
11,160,135.9830 |
0.0286 USDT |
0.0274 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-12-20 |
0.0274 USDT |
15,428,672.4948 |
0.0273 USDT |
0.0250 USDT |
0.0264 USDT |
0.0276 USDT |
| 2024-12-19 |
0.0290 USDT |
17,720,458.1795 |
0.0287 USDT |
0.0264 USDT |
0.0278 USDT |
0.0270 USDT |
| 2024-12-18 |
0.0309 USDT |
14,641,336.0729 |
0.0319 USDT |
0.0283 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-12-17 |
0.0334 USDT |
8,238,725.7031 |
0.0341 USDT |
0.0328 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-12-16 |
0.0343 USDT |
9,848,531.0249 |
0.0351 USDT |
0.0327 USDT |
0.0336 USDT |
0.0344 USDT |
| 2024-12-15 |
0.0342 USDT |
8,912,501.0486 |
0.0345 USDT |
0.0332 USDT |
0.0338 USDT |
0.0343 USDT |
| 2024-12-14 |
0.0351 USDT |
6,436,004.6239 |
0.0354 USDT |
0.0340 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-12-13 |
0.0353 USDT |
13,106,031.0552 |
0.0359 USDT |
0.0346 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-12-12 |
0.0365 USDT |
7,289,319.6385 |
0.0360 USDT |
0.0355 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-12-11 |
0.0343 USDT |
11,904,686.9376 |
0.0340 USDT |
0.0323 USDT |
0.0335 USDT |
0.0357 USDT |
| 2024-12-10 |
0.0342 USDT |
19,788,649.9275 |
0.0364 USDT |
0.0311 USDT |
0.0324 USDT |
0.0340 USDT |
| 2024-12-09 |
0.0415 USDT |
5,363,493.6832 |
0.0440 USDT |
0.0391 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-12-08 |
0.0429 USDT |
7,386,742.6046 |
0.0439 USDT |
0.0417 USDT |
0.0425 USDT |
0.0430 USDT |