Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0306 USDT |
4,415,848.0398 |
0.0307 USDT |
0.0303 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-11-22 |
0.0301 USDT |
13,913,956.8207 |
0.0305 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-21 |
0.0293 USDT |
7,056,661.2775 |
0.0294 USDT |
0.0285 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-11-20 |
0.0302 USDT |
11,069,492.4682 |
0.0312 USDT |
0.0289 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-11-19 |
0.0313 USDT |
7,023,492.2834 |
0.0317 USDT |
0.0308 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-11-18 |
0.0310 USDT |
11,804,864.5684 |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0317 USDT |
| 2024-11-17 |
0.0310 USDT |
6,860,431.8607 |
0.0314 USDT |
0.0300 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-11-16 |
0.0301 USDT |
7,638,218.4266 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-11-15 |
0.0289 USDT |
14,673,816.5900 |
0.0287 USDT |
0.0279 USDT |
0.0285 USDT |
0.0297 USDT |
| 2024-11-14 |
0.0297 USDT |
15,647,712.4110 |
0.0301 USDT |
0.0283 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-11-13 |
0.0300 USDT |
8,043,316.5850 |
0.0314 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-11-12 |
0.0320 USDT |
13,942,408.1478 |
0.0335 USDT |
0.0296 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-11-11 |
0.0318 USDT |
14,187,655.9450 |
0.0323 USDT |
0.0307 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-11-10 |
0.0318 USDT |
10,710,899.2147 |
0.0317 USDT |
0.0307 USDT |
0.0314 USDT |
0.0325 USDT |
| 2024-11-09 |
0.0307 USDT |
12,465,117.5994 |
0.0293 USDT |
0.0289 USDT |
0.0304 USDT |
0.0310 USDT |
| 2024-11-08 |
0.0289 USDT |
9,266,553.1243 |
0.0294 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-11-07 |
0.0295 USDT |
6,684,928.4498 |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-11-06 |
0.0285 USDT |
12,464,834.3800 |
0.0276 USDT |
0.0276 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-11-05 |
0.0276 USDT |
8,658,284.2457 |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0281 USDT |
| 2024-11-04 |
0.0280 USDT |
7,966,006.1324 |
0.0287 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0282 USDT |
9,429,167.7782 |
0.0293 USDT |
0.0273 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-11-02 |
0.0290 USDT |
8,670,397.2946 |
0.0294 USDT |
0.0283 USDT |
0.0287 USDT |
0.0290 USDT |
| 2024-11-01 |
0.0292 USDT |
10,126,524.6480 |
0.0295 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-10-31 |
0.0304 USDT |
6,657,669.7966 |
0.0312 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-10-30 |
0.0315 USDT |
6,912,242.2969 |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-10-29 |
0.0302 USDT |
8,952,883.3873 |
0.0299 USDT |
0.0298 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-10-28 |
0.0295 USDT |
9,431,464.5902 |
0.0303 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-10-27 |
0.0300 USDT |
4,659,111.0341 |
0.0305 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-26 |
0.0297 USDT |
12,499,758.1807 |
0.0297 USDT |
0.0291 USDT |
0.0295 USDT |
0.0297 USDT |
| 2024-10-25 |
0.0316 USDT |
6,743,053.2701 |
0.0323 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-10-24 |
0.0318 USDT |
10,841,826.9687 |
0.0320 USDT |
0.0310 USDT |
0.0317 USDT |
0.0318 USDT |
| 2024-10-23 |
0.0320 USDT |
7,673,884.3893 |
0.0327 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-10-22 |
0.0327 USDT |
9,630,934.6128 |
0.0329 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-10-21 |
0.0339 USDT |
6,194,766.5669 |
0.0346 USDT |
0.0331 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-10-20 |
0.0340 USDT |
3,786,947.5173 |
0.0335 USDT |
0.0334 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-10-19 |
0.0335 USDT |
6,379,261.6807 |
0.0337 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-18 |
0.0329 USDT |
5,344,191.1502 |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-17 |
0.0329 USDT |
6,398,852.5783 |
0.0334 USDT |
0.0322 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-10-16 |
0.0340 USDT |
9,738,568.6975 |
0.0347 USDT |
0.0331 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-10-15 |
0.0349 USDT |
11,447,062.6843 |
0.0348 USDT |
0.0339 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-10-14 |
0.0336 USDT |
18,034,963.6616 |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-10-13 |
0.0336 USDT |
26,639,584.1742 |
0.0338 USDT |
0.0333 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-10-12 |
0.0343 USDT |
40,027,266.8777 |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-10-11 |
0.0326 USDT |
43,250,845.4483 |
0.0324 USDT |
0.0320 USDT |
0.0326 USDT |
0.0331 USDT |
| 2024-10-10 |
0.0322 USDT |
81,844,999.9115 |
0.0323 USDT |
0.0315 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-10-09 |
0.0330 USDT |
87,125,402.6651 |
0.0332 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-10-08 |
0.0334 USDT |
78,415,046.3871 |
0.0335 USDT |
0.0328 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-10-07 |
0.0345 USDT |
81,799,140.0427 |
0.0344 USDT |
0.0338 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-10-06 |
0.0338 USDT |
23,908,956.0916 |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0338 USDT |
| 2024-10-05 |
0.0341 USDT |
56,486,630.7685 |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0336 USDT |