Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0319 USDT |
12,039,018.4524 |
0.0299 USDT |
0.0293 USDT |
0.0299 USDT |
0.0336 USDT |
| 2024-12-23 |
0.0282 USDT |
1,363,689.7542 |
0.0284 USDT |
0.0277 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-12-22 |
0.0283 USDT |
4,731,316.9660 |
0.0299 USDT |
0.0273 USDT |
0.0280 USDT |
0.0284 USDT |
| 2024-12-21 |
0.0291 USDT |
11,160,135.9830 |
0.0286 USDT |
0.0274 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-12-20 |
0.0274 USDT |
15,428,672.4948 |
0.0273 USDT |
0.0250 USDT |
0.0264 USDT |
0.0276 USDT |
| 2024-12-19 |
0.0290 USDT |
17,720,458.1795 |
0.0287 USDT |
0.0264 USDT |
0.0278 USDT |
0.0270 USDT |
| 2024-12-18 |
0.0309 USDT |
14,641,336.0729 |
0.0319 USDT |
0.0283 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-12-17 |
0.0334 USDT |
8,238,725.7031 |
0.0341 USDT |
0.0328 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-12-16 |
0.0343 USDT |
9,848,531.0249 |
0.0351 USDT |
0.0327 USDT |
0.0336 USDT |
0.0344 USDT |
| 2024-12-15 |
0.0342 USDT |
8,912,501.0486 |
0.0345 USDT |
0.0332 USDT |
0.0338 USDT |
0.0343 USDT |
| 2024-12-14 |
0.0351 USDT |
6,436,004.6239 |
0.0354 USDT |
0.0340 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-12-13 |
0.0353 USDT |
13,106,031.0552 |
0.0359 USDT |
0.0346 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-12-12 |
0.0365 USDT |
7,289,319.6385 |
0.0360 USDT |
0.0355 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-12-11 |
0.0343 USDT |
11,904,686.9376 |
0.0340 USDT |
0.0323 USDT |
0.0335 USDT |
0.0357 USDT |
| 2024-12-10 |
0.0342 USDT |
19,788,649.9275 |
0.0364 USDT |
0.0311 USDT |
0.0324 USDT |
0.0340 USDT |
| 2024-12-09 |
0.0415 USDT |
5,363,493.6832 |
0.0440 USDT |
0.0391 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-12-08 |
0.0429 USDT |
7,386,742.6046 |
0.0439 USDT |
0.0417 USDT |
0.0425 USDT |
0.0430 USDT |
| 2024-12-07 |
0.0446 USDT |
10,434,498.7591 |
0.0457 USDT |
0.0435 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-12-06 |
0.0437 USDT |
10,311,442.6207 |
0.0394 USDT |
0.0394 USDT |
0.0423 USDT |
0.0461 USDT |
| 2024-12-05 |
0.0400 USDT |
8,649,990.4494 |
0.0411 USDT |
0.0389 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-12-04 |
0.0408 USDT |
7,251,711.9011 |
0.0408 USDT |
0.0394 USDT |
0.0399 USDT |
0.0422 USDT |
| 2024-12-03 |
0.0392 USDT |
11,598,598.3724 |
0.0389 USDT |
0.0363 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-12-02 |
0.0376 USDT |
11,109,296.8928 |
0.0392 USDT |
0.0359 USDT |
0.0368 USDT |
0.0378 USDT |
| 2024-12-01 |
0.0394 USDT |
7,001,700.5169 |
0.0396 USDT |
0.0377 USDT |
0.0387 USDT |
0.0399 USDT |
| 2024-11-30 |
0.0376 USDT |
6,205,067.2130 |
0.0374 USDT |
0.0364 USDT |
0.0368 USDT |
0.0386 USDT |
| 2024-11-29 |
0.0363 USDT |
5,706,597.5511 |
0.0369 USDT |
0.0356 USDT |
0.0360 USDT |
0.0365 USDT |
| 2024-11-28 |
0.0362 USDT |
8,631,135.2313 |
0.0371 USDT |
0.0354 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-11-27 |
0.0355 USDT |
12,314,987.8153 |
0.0347 USDT |
0.0338 USDT |
0.0347 USDT |
0.0370 USDT |
| 2024-11-26 |
0.0340 USDT |
12,866,214.1787 |
0.0341 USDT |
0.0320 USDT |
0.0331 USDT |
0.0332 USDT |
| 2024-11-25 |
0.0342 USDT |
14,389,223.4025 |
0.0340 USDT |
0.0324 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-11-24 |
0.0325 USDT |
8,924,754.1874 |
0.0315 USDT |
0.0302 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-11-23 |
0.0311 USDT |
12,746,529.7535 |
0.0307 USDT |
0.0303 USDT |
0.0307 USDT |
0.0313 USDT |
| 2024-11-22 |
0.0301 USDT |
13,913,956.8207 |
0.0305 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-21 |
0.0293 USDT |
7,056,661.2775 |
0.0294 USDT |
0.0285 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-11-20 |
0.0302 USDT |
11,069,492.4682 |
0.0312 USDT |
0.0289 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-11-19 |
0.0313 USDT |
7,023,492.2834 |
0.0317 USDT |
0.0308 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-11-18 |
0.0310 USDT |
11,804,864.5684 |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0317 USDT |
| 2024-11-17 |
0.0310 USDT |
6,860,431.8607 |
0.0314 USDT |
0.0300 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-11-16 |
0.0301 USDT |
7,638,218.4266 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-11-15 |
0.0289 USDT |
14,673,816.5900 |
0.0287 USDT |
0.0279 USDT |
0.0285 USDT |
0.0297 USDT |
| 2024-11-14 |
0.0297 USDT |
15,647,712.4110 |
0.0301 USDT |
0.0283 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-11-13 |
0.0300 USDT |
8,043,316.5850 |
0.0314 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-11-12 |
0.0320 USDT |
13,942,408.1478 |
0.0335 USDT |
0.0296 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-11-11 |
0.0318 USDT |
14,187,655.9450 |
0.0323 USDT |
0.0307 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-11-10 |
0.0318 USDT |
10,710,899.2147 |
0.0317 USDT |
0.0307 USDT |
0.0314 USDT |
0.0325 USDT |
| 2024-11-09 |
0.0307 USDT |
12,465,117.5994 |
0.0293 USDT |
0.0289 USDT |
0.0304 USDT |
0.0310 USDT |
| 2024-11-08 |
0.0289 USDT |
9,266,553.1243 |
0.0294 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-11-07 |
0.0295 USDT |
6,684,928.4498 |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-11-06 |
0.0285 USDT |
12,464,834.3800 |
0.0276 USDT |
0.0276 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-11-05 |
0.0276 USDT |
8,658,284.2457 |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0281 USDT |