Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0446 USDT |
10,434,498.7591 |
0.0457 USDT |
0.0435 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-12-06 |
0.0437 USDT |
10,311,442.6207 |
0.0394 USDT |
0.0394 USDT |
0.0423 USDT |
0.0461 USDT |
| 2024-12-05 |
0.0400 USDT |
8,649,990.4494 |
0.0411 USDT |
0.0389 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-12-04 |
0.0408 USDT |
7,251,711.9011 |
0.0408 USDT |
0.0394 USDT |
0.0399 USDT |
0.0422 USDT |
| 2024-12-03 |
0.0392 USDT |
11,598,598.3724 |
0.0389 USDT |
0.0363 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-12-02 |
0.0376 USDT |
11,109,296.8928 |
0.0392 USDT |
0.0359 USDT |
0.0368 USDT |
0.0378 USDT |
| 2024-12-01 |
0.0394 USDT |
7,001,700.5169 |
0.0396 USDT |
0.0377 USDT |
0.0387 USDT |
0.0399 USDT |
| 2024-11-30 |
0.0376 USDT |
6,205,067.2130 |
0.0374 USDT |
0.0364 USDT |
0.0368 USDT |
0.0386 USDT |
| 2024-11-29 |
0.0363 USDT |
5,706,597.5511 |
0.0369 USDT |
0.0356 USDT |
0.0360 USDT |
0.0365 USDT |
| 2024-11-28 |
0.0362 USDT |
8,631,135.2313 |
0.0371 USDT |
0.0354 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-11-27 |
0.0355 USDT |
12,314,987.8153 |
0.0347 USDT |
0.0338 USDT |
0.0347 USDT |
0.0370 USDT |
| 2024-11-26 |
0.0340 USDT |
12,866,214.1787 |
0.0341 USDT |
0.0320 USDT |
0.0331 USDT |
0.0332 USDT |
| 2024-11-25 |
0.0342 USDT |
14,389,223.4025 |
0.0340 USDT |
0.0324 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-11-24 |
0.0325 USDT |
8,924,754.1874 |
0.0315 USDT |
0.0302 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-11-23 |
0.0311 USDT |
12,746,529.7535 |
0.0307 USDT |
0.0303 USDT |
0.0307 USDT |
0.0313 USDT |
| 2024-11-22 |
0.0301 USDT |
13,913,956.8207 |
0.0305 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-21 |
0.0293 USDT |
7,056,661.2775 |
0.0294 USDT |
0.0285 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-11-20 |
0.0302 USDT |
11,069,492.4682 |
0.0312 USDT |
0.0289 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-11-19 |
0.0313 USDT |
7,023,492.2834 |
0.0317 USDT |
0.0308 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-11-18 |
0.0310 USDT |
11,804,864.5684 |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0317 USDT |
| 2024-11-17 |
0.0310 USDT |
6,860,431.8607 |
0.0314 USDT |
0.0300 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-11-16 |
0.0301 USDT |
7,638,218.4266 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-11-15 |
0.0289 USDT |
14,673,816.5900 |
0.0287 USDT |
0.0279 USDT |
0.0285 USDT |
0.0297 USDT |
| 2024-11-14 |
0.0297 USDT |
15,647,712.4110 |
0.0301 USDT |
0.0283 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-11-13 |
0.0300 USDT |
8,043,316.5850 |
0.0314 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-11-12 |
0.0320 USDT |
13,942,408.1478 |
0.0335 USDT |
0.0296 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-11-11 |
0.0318 USDT |
14,187,655.9450 |
0.0323 USDT |
0.0307 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-11-10 |
0.0318 USDT |
10,710,899.2147 |
0.0317 USDT |
0.0307 USDT |
0.0314 USDT |
0.0325 USDT |
| 2024-11-09 |
0.0307 USDT |
12,465,117.5994 |
0.0293 USDT |
0.0289 USDT |
0.0304 USDT |
0.0310 USDT |
| 2024-11-08 |
0.0289 USDT |
9,266,553.1243 |
0.0294 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-11-07 |
0.0295 USDT |
6,684,928.4498 |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-11-06 |
0.0285 USDT |
12,464,834.3800 |
0.0276 USDT |
0.0276 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-11-05 |
0.0276 USDT |
8,658,284.2457 |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0281 USDT |
| 2024-11-04 |
0.0280 USDT |
7,966,006.1324 |
0.0287 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0282 USDT |
9,429,167.7782 |
0.0293 USDT |
0.0273 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-11-02 |
0.0290 USDT |
8,670,397.2946 |
0.0294 USDT |
0.0283 USDT |
0.0287 USDT |
0.0290 USDT |
| 2024-11-01 |
0.0292 USDT |
10,126,524.6480 |
0.0295 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-10-31 |
0.0304 USDT |
6,657,669.7966 |
0.0312 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-10-30 |
0.0315 USDT |
6,912,242.2969 |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-10-29 |
0.0302 USDT |
8,952,883.3873 |
0.0299 USDT |
0.0298 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-10-28 |
0.0295 USDT |
9,431,464.5902 |
0.0303 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-10-27 |
0.0300 USDT |
4,659,111.0341 |
0.0305 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-26 |
0.0297 USDT |
12,499,758.1807 |
0.0297 USDT |
0.0291 USDT |
0.0295 USDT |
0.0297 USDT |
| 2024-10-25 |
0.0316 USDT |
6,743,053.2701 |
0.0323 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-10-24 |
0.0318 USDT |
10,841,826.9687 |
0.0320 USDT |
0.0310 USDT |
0.0317 USDT |
0.0318 USDT |
| 2024-10-23 |
0.0320 USDT |
7,673,884.3893 |
0.0327 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-10-22 |
0.0327 USDT |
9,630,934.6128 |
0.0329 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-10-21 |
0.0339 USDT |
6,194,766.5669 |
0.0346 USDT |
0.0331 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-10-20 |
0.0340 USDT |
3,786,947.5173 |
0.0335 USDT |
0.0334 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-10-19 |
0.0335 USDT |
6,379,261.6807 |
0.0337 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |