Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0280 USDT |
7,966,006.1324 |
0.0287 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0282 USDT |
9,429,167.7782 |
0.0293 USDT |
0.0273 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-11-02 |
0.0290 USDT |
8,670,397.2946 |
0.0294 USDT |
0.0283 USDT |
0.0287 USDT |
0.0290 USDT |
| 2024-11-01 |
0.0292 USDT |
10,126,524.6480 |
0.0295 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-10-31 |
0.0304 USDT |
6,657,669.7966 |
0.0312 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-10-30 |
0.0315 USDT |
6,912,242.2969 |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-10-29 |
0.0302 USDT |
8,952,883.3873 |
0.0299 USDT |
0.0298 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-10-28 |
0.0295 USDT |
9,431,464.5902 |
0.0303 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-10-27 |
0.0300 USDT |
4,659,111.0341 |
0.0305 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-26 |
0.0297 USDT |
12,499,758.1807 |
0.0297 USDT |
0.0291 USDT |
0.0295 USDT |
0.0297 USDT |
| 2024-10-25 |
0.0316 USDT |
6,743,053.2701 |
0.0323 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-10-24 |
0.0318 USDT |
10,841,826.9687 |
0.0320 USDT |
0.0310 USDT |
0.0317 USDT |
0.0318 USDT |
| 2024-10-23 |
0.0320 USDT |
7,673,884.3893 |
0.0327 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-10-22 |
0.0327 USDT |
9,630,934.6128 |
0.0329 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-10-21 |
0.0339 USDT |
6,194,766.5669 |
0.0346 USDT |
0.0331 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-10-20 |
0.0340 USDT |
3,786,947.5173 |
0.0335 USDT |
0.0334 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-10-19 |
0.0335 USDT |
6,379,261.6807 |
0.0337 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-18 |
0.0329 USDT |
5,344,191.1502 |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-17 |
0.0329 USDT |
6,398,852.5783 |
0.0334 USDT |
0.0322 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-10-16 |
0.0340 USDT |
9,738,568.6975 |
0.0347 USDT |
0.0331 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-10-15 |
0.0349 USDT |
11,447,062.6843 |
0.0348 USDT |
0.0339 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-10-14 |
0.0336 USDT |
18,034,963.6616 |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-10-13 |
0.0336 USDT |
26,639,584.1742 |
0.0338 USDT |
0.0333 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-10-12 |
0.0343 USDT |
40,027,266.8777 |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-10-11 |
0.0326 USDT |
43,250,845.4483 |
0.0324 USDT |
0.0320 USDT |
0.0326 USDT |
0.0331 USDT |
| 2024-10-10 |
0.0322 USDT |
81,844,999.9115 |
0.0323 USDT |
0.0315 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-10-09 |
0.0330 USDT |
87,125,402.6651 |
0.0332 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-10-08 |
0.0334 USDT |
78,415,046.3871 |
0.0335 USDT |
0.0328 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-10-07 |
0.0345 USDT |
81,799,140.0427 |
0.0344 USDT |
0.0338 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-10-06 |
0.0338 USDT |
23,908,956.0916 |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0338 USDT |
| 2024-10-05 |
0.0341 USDT |
56,486,630.7685 |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-10-04 |
0.0330 USDT |
44,163,739.6377 |
0.0330 USDT |
0.0320 USDT |
0.0328 USDT |
0.0334 USDT |
| 2024-10-03 |
0.0333 USDT |
47,427,419.4459 |
0.0331 USDT |
0.0321 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-10-02 |
0.0346 USDT |
96,292,735.8313 |
0.0347 USDT |
0.0334 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-10-01 |
0.0362 USDT |
115,051,026.6639 |
0.0372 USDT |
0.0335 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-09-30 |
0.0387 USDT |
59,198,595.2253 |
0.0397 USDT |
0.0379 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-09-29 |
0.0397 USDT |
39,235,756.0023 |
0.0401 USDT |
0.0390 USDT |
0.0394 USDT |
0.0396 USDT |
| 2024-09-28 |
0.0401 USDT |
66,155,144.6753 |
0.0409 USDT |
0.0391 USDT |
0.0398 USDT |
0.0399 USDT |
| 2024-09-27 |
0.0410 USDT |
97,989,077.4705 |
0.0391 USDT |
0.0390 USDT |
0.0407 USDT |
0.0409 USDT |
| 2024-09-26 |
0.0379 USDT |
69,199,941.2678 |
0.0377 USDT |
0.0369 USDT |
0.0376 USDT |
0.0393 USDT |
| 2024-09-25 |
0.0380 USDT |
95,797,191.6756 |
0.0386 USDT |
0.0374 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-09-24 |
0.0379 USDT |
66,776,398.5822 |
0.0384 USDT |
0.0374 USDT |
0.0377 USDT |
0.0384 USDT |
| 2024-09-23 |
0.0381 USDT |
92,708,690.6867 |
0.0378 USDT |
0.0371 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-09-22 |
0.0392 USDT |
32,446,993.3911 |
0.0385 USDT |
0.0376 USDT |
0.0384 USDT |
0.0377 USDT |
| 2024-09-21 |
0.0377 USDT |
54,411,214.1458 |
0.0390 USDT |
0.0369 USDT |
0.0375 USDT |
0.0382 USDT |
| 2024-09-20 |
0.0387 USDT |
85,264,536.8914 |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-09-19 |
0.0376 USDT |
90,575,536.6693 |
0.0373 USDT |
0.0369 USDT |
0.0374 USDT |
0.0383 USDT |
| 2024-09-18 |
0.0355 USDT |
89,329,085.0602 |
0.0360 USDT |
0.0347 USDT |
0.0351 USDT |
0.0363 USDT |
| 2024-09-17 |
0.0346 USDT |
57,976,531.8979 |
0.0346 USDT |
0.0336 USDT |
0.0338 USDT |
0.0358 USDT |
| 2024-09-16 |
0.0350 USDT |
84,507,103.1906 |
0.0365 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |