Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0329 USDT |
5,344,191.1502 |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-17 |
0.0329 USDT |
6,398,852.5783 |
0.0334 USDT |
0.0322 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-10-16 |
0.0340 USDT |
9,738,568.6975 |
0.0347 USDT |
0.0331 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-10-15 |
0.0349 USDT |
11,447,062.6843 |
0.0348 USDT |
0.0339 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-10-14 |
0.0336 USDT |
18,034,963.6616 |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-10-13 |
0.0336 USDT |
26,639,584.1742 |
0.0338 USDT |
0.0333 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-10-12 |
0.0343 USDT |
40,027,266.8777 |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-10-11 |
0.0326 USDT |
43,250,845.4483 |
0.0324 USDT |
0.0320 USDT |
0.0326 USDT |
0.0331 USDT |
| 2024-10-10 |
0.0322 USDT |
81,844,999.9115 |
0.0323 USDT |
0.0315 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-10-09 |
0.0330 USDT |
87,125,402.6651 |
0.0332 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-10-08 |
0.0334 USDT |
78,415,046.3871 |
0.0335 USDT |
0.0328 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-10-07 |
0.0345 USDT |
81,799,140.0427 |
0.0344 USDT |
0.0338 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-10-06 |
0.0338 USDT |
23,908,956.0916 |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0338 USDT |
| 2024-10-05 |
0.0341 USDT |
56,486,630.7685 |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-10-04 |
0.0330 USDT |
44,163,739.6377 |
0.0330 USDT |
0.0320 USDT |
0.0328 USDT |
0.0334 USDT |
| 2024-10-03 |
0.0333 USDT |
47,427,419.4459 |
0.0331 USDT |
0.0321 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-10-02 |
0.0346 USDT |
96,292,735.8313 |
0.0347 USDT |
0.0334 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-10-01 |
0.0362 USDT |
115,051,026.6639 |
0.0372 USDT |
0.0335 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-09-30 |
0.0387 USDT |
59,198,595.2253 |
0.0397 USDT |
0.0379 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-09-29 |
0.0397 USDT |
39,235,756.0023 |
0.0401 USDT |
0.0390 USDT |
0.0394 USDT |
0.0396 USDT |
| 2024-09-28 |
0.0401 USDT |
66,155,144.6753 |
0.0409 USDT |
0.0391 USDT |
0.0398 USDT |
0.0399 USDT |
| 2024-09-27 |
0.0410 USDT |
97,989,077.4705 |
0.0391 USDT |
0.0390 USDT |
0.0407 USDT |
0.0409 USDT |
| 2024-09-26 |
0.0379 USDT |
69,199,941.2678 |
0.0377 USDT |
0.0369 USDT |
0.0376 USDT |
0.0393 USDT |
| 2024-09-25 |
0.0380 USDT |
95,797,191.6756 |
0.0386 USDT |
0.0374 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-09-24 |
0.0379 USDT |
66,776,398.5822 |
0.0384 USDT |
0.0374 USDT |
0.0377 USDT |
0.0384 USDT |
| 2024-09-23 |
0.0381 USDT |
92,708,690.6867 |
0.0378 USDT |
0.0371 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-09-22 |
0.0392 USDT |
32,446,993.3911 |
0.0385 USDT |
0.0376 USDT |
0.0384 USDT |
0.0377 USDT |
| 2024-09-21 |
0.0377 USDT |
54,411,214.1458 |
0.0390 USDT |
0.0369 USDT |
0.0375 USDT |
0.0382 USDT |
| 2024-09-20 |
0.0387 USDT |
85,264,536.8914 |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-09-19 |
0.0376 USDT |
90,575,536.6693 |
0.0373 USDT |
0.0369 USDT |
0.0374 USDT |
0.0383 USDT |
| 2024-09-18 |
0.0355 USDT |
89,329,085.0602 |
0.0360 USDT |
0.0347 USDT |
0.0351 USDT |
0.0363 USDT |
| 2024-09-17 |
0.0346 USDT |
57,976,531.8979 |
0.0346 USDT |
0.0336 USDT |
0.0338 USDT |
0.0358 USDT |
| 2024-09-16 |
0.0350 USDT |
84,507,103.1906 |
0.0365 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-09-15 |
0.0369 USDT |
44,802,511.0224 |
0.0362 USDT |
0.0362 USDT |
0.0367 USDT |
0.0369 USDT |
| 2024-09-14 |
0.0359 USDT |
84,057,635.9356 |
0.0367 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-09-13 |
0.0370 USDT |
65,799,428.3447 |
0.0356 USDT |
0.0355 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-09-12 |
0.0346 USDT |
93,678,499.2763 |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-09-11 |
0.0333 USDT |
73,897,415.0592 |
0.0345 USDT |
0.0325 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-09-10 |
0.0343 USDT |
94,816,020.1330 |
0.0338 USDT |
0.0338 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-09-09 |
0.0329 USDT |
73,935,867.1724 |
0.0329 USDT |
0.0325 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-09-08 |
0.0328 USDT |
80,820,923.1351 |
0.0312 USDT |
0.0312 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-09-07 |
0.0308 USDT |
74,821,408.9283 |
0.0306 USDT |
0.0303 USDT |
0.0305 USDT |
0.0312 USDT |
| 2024-09-06 |
0.0321 USDT |
105,262,408.6816 |
0.0323 USDT |
0.0314 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-09-05 |
0.0327 USDT |
115,472,231.4863 |
0.0337 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-09-04 |
0.0328 USDT |
133,021,151.4106 |
0.0327 USDT |
0.0309 USDT |
0.0322 USDT |
0.0336 USDT |
| 2024-09-03 |
0.0347 USDT |
81,066,076.8671 |
0.0355 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-09-02 |
0.0343 USDT |
84,582,893.0203 |
0.0341 USDT |
0.0332 USDT |
0.0339 USDT |
0.0349 USDT |
| 2024-09-01 |
0.0353 USDT |
83,287,802.7248 |
0.0361 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-31 |
0.0369 USDT |
67,776,707.8088 |
0.0370 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-08-30 |
0.0372 USDT |
91,973,137.6009 |
0.0377 USDT |
0.0355 USDT |
0.0363 USDT |
0.0369 USDT |