Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0524 USDT |
63,454,746.1055 |
0.0540 USDT |
0.0508 USDT |
0.0520 USDT |
0.0517 USDT |
| 2024-07-26 |
0.0530 USDT |
60,014,837.6760 |
0.0533 USDT |
0.0519 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-07-25 |
0.0532 USDT |
74,627,355.3640 |
0.0508 USDT |
0.0503 USDT |
0.0526 USDT |
0.0527 USDT |
| 2024-07-24 |
0.0523 USDT |
48,860,819.0750 |
0.0536 USDT |
0.0419 USDT |
0.0524 USDT |
0.0521 USDT |
| 2024-07-23 |
0.0557 USDT |
31,512,557.8614 |
0.0580 USDT |
0.0525 USDT |
0.0553 USDT |
0.0556 USDT |
| 2024-07-22 |
0.0586 USDT |
61,761,960.0366 |
0.0605 USDT |
0.0575 USDT |
0.0581 USDT |
0.0583 USDT |
| 2024-07-21 |
0.0579 USDT |
34,503,070.4403 |
0.0594 USDT |
0.0556 USDT |
0.0572 USDT |
0.0610 USDT |
| 2024-07-20 |
0.0596 USDT |
55,793,164.1930 |
0.0643 USDT |
0.0563 USDT |
0.0589 USDT |
0.0591 USDT |
| 2024-07-19 |
0.0619 USDT |
11,900,847.6866 |
0.0500 USDT |
0.0500 USDT |
0.0603 USDT |
0.0594 USDT |