Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
1.6516 USDT |
213,814.8940 |
1.6529 USDT |
1.6324 USDT |
1.6431 USDT |
1.6632 USDT |
| 2023-04-21 |
1.7347 USDT |
340,807.4842 |
1.7780 USDT |
1.6293 USDT |
1.6414 USDT |
1.6533 USDT |
| 2023-04-20 |
1.8457 USDT |
330,789.5859 |
1.8717 USDT |
1.7622 USDT |
1.7773 USDT |
1.7747 USDT |
| 2023-04-19 |
1.9596 USDT |
370,779.7774 |
2.1048 USDT |
1.8469 USDT |
1.8783 USDT |
1.8709 USDT |
| 2023-04-18 |
2.0955 USDT |
217,932.7603 |
2.0706 USDT |
2.0305 USDT |
2.0640 USDT |
2.0790 USDT |
| 2023-04-17 |
2.0705 USDT |
266,029.4066 |
2.1035 USDT |
2.0249 USDT |
2.0571 USDT |
2.0529 USDT |
| 2023-04-16 |
2.0804 USDT |
238,191.3927 |
2.1218 USDT |
2.0411 USDT |
2.0615 USDT |
2.0845 USDT |
| 2023-04-15 |
2.1109 USDT |
278,405.8954 |
2.1485 USDT |
2.0831 USDT |
2.1024 USDT |
2.1055 USDT |
| 2023-04-14 |
2.1220 USDT |
369,613.3337 |
2.0458 USDT |
2.0458 USDT |
2.0823 USDT |
2.1243 USDT |
| 2023-04-13 |
2.0381 USDT |
307,410.7575 |
2.0738 USDT |
2.0069 USDT |
2.0257 USDT |
2.0191 USDT |
| 2023-04-12 |
2.0553 USDT |
578,078.1039 |
1.9573 USDT |
1.8789 USDT |
1.9116 USDT |
2.1124 USDT |
| 2023-04-11 |
1.9751 USDT |
256,882.7952 |
1.9747 USDT |
1.9400 USDT |
1.9570 USDT |
1.9538 USDT |
| 2023-04-10 |
1.9138 USDT |
314,073.3001 |
1.8747 USDT |
1.8391 USDT |
1.8483 USDT |
1.9767 USDT |
| 2023-04-09 |
1.8787 USDT |
211,061.5305 |
1.9058 USDT |
1.8333 USDT |
1.8541 USDT |
1.8548 USDT |
| 2023-04-08 |
1.8866 USDT |
268,518.0283 |
1.8682 USDT |
1.8416 USDT |
1.8549 USDT |
1.8949 USDT |
| 2023-04-07 |
1.8446 USDT |
269,658.2459 |
1.8473 USDT |
1.8047 USDT |
1.8289 USDT |
1.8585 USDT |
| 2023-04-06 |
1.8618 USDT |
265,140.6959 |
1.8700 USDT |
1.8120 USDT |
1.8364 USDT |
1.8435 USDT |
| 2023-04-05 |
1.8839 USDT |
251,585.3677 |
1.8836 USDT |
1.8242 USDT |
1.8606 USDT |
1.8715 USDT |
| 2023-04-04 |
1.8472 USDT |
345,738.4284 |
1.8354 USDT |
1.7836 USDT |
1.8041 USDT |
1.8769 USDT |
| 2023-04-03 |
1.7521 USDT |
334,859.0997 |
1.7353 USDT |
1.6833 USDT |
1.7115 USDT |
1.8101 USDT |
| 2023-04-02 |
1.7856 USDT |
243,412.5761 |
1.7944 USDT |
1.7070 USDT |
1.7368 USDT |
1.7261 USDT |
| 2023-04-01 |
1.7855 USDT |
279,728.3643 |
1.7779 USDT |
1.7634 USDT |
1.7772 USDT |
1.7873 USDT |
| 2023-03-31 |
1.7510 USDT |
326,017.6553 |
1.7480 USDT |
1.6949 USDT |
1.7210 USDT |
1.7808 USDT |
| 2023-03-30 |
1.7695 USDT |
329,203.2592 |
1.8050 USDT |
1.7170 USDT |
1.7382 USDT |
1.7553 USDT |
| 2023-03-29 |
1.7675 USDT |
333,277.8477 |
1.6810 USDT |
1.6705 USDT |
1.6985 USDT |
1.8010 USDT |
| 2023-03-28 |
1.6038 USDT |
283,570.7457 |
1.5899 USDT |
1.5661 USDT |
1.5870 USDT |
1.6610 USDT |
| 2023-03-27 |
1.6560 USDT |
268,402.3834 |
1.7244 USDT |
1.5598 USDT |
1.5808 USDT |
1.5755 USDT |
| 2023-03-26 |
1.7103 USDT |
243,377.4182 |
1.6900 USDT |
1.6619 USDT |
1.6964 USDT |
1.7121 USDT |
| 2023-03-25 |
1.7076 USDT |
286,663.9200 |
1.7331 USDT |
1.6592 USDT |
1.6803 USDT |
1.6864 USDT |
| 2023-03-24 |
1.7876 USDT |
317,031.3238 |
1.8588 USDT |
1.6968 USDT |
1.7289 USDT |
1.7291 USDT |
| 2023-03-23 |
1.7954 USDT |
349,984.3907 |
1.7545 USDT |
1.7315 USDT |
1.7559 USDT |
1.8344 USDT |
| 2023-03-22 |
1.8132 USDT |
358,596.3765 |
1.8614 USDT |
1.6922 USDT |
1.7365 USDT |
1.7365 USDT |
| 2023-03-21 |
1.8239 USDT |
292,497.3927 |
1.8291 USDT |
1.7358 USDT |
1.7691 USDT |
1.8485 USDT |
| 2023-03-20 |
1.9342 USDT |
291,073.1428 |
2.0047 USDT |
1.8450 USDT |
1.8789 USDT |
1.8642 USDT |
| 2023-03-19 |
2.1012 USDT |
384,014.0694 |
1.9734 USDT |
1.9734 USDT |
2.0443 USDT |
2.0127 USDT |
| 2023-03-18 |
1.9969 USDT |
333,442.4553 |
1.8655 USDT |
1.8449 USDT |
1.8985 USDT |
2.0252 USDT |
| 2023-03-17 |
1.7434 USDT |
280,860.2763 |
1.7132 USDT |
1.6637 USDT |
1.7157 USDT |
1.7682 USDT |
| 2023-03-16 |
1.6558 USDT |
441,405.2736 |
1.5604 USDT |
1.5278 USDT |
1.5606 USDT |
1.7185 USDT |
| 2023-03-15 |
1.6609 USDT |
285,424.9038 |
1.6976 USDT |
1.5301 USDT |
1.5595 USDT |
1.5614 USDT |
| 2023-03-14 |
1.6614 USDT |
319,625.2103 |
1.6314 USDT |
1.5774 USDT |
1.5978 USDT |
1.6833 USDT |
| 2023-03-13 |
1.5637 USDT |
380,155.8847 |
1.5418 USDT |
1.4762 USDT |
1.5034 USDT |
1.6324 USDT |
| 2023-03-12 |
1.3980 USDT |
345,823.7702 |
1.3826 USDT |
1.3494 USDT |
1.3610 USDT |
1.5225 USDT |
| 2023-03-11 |
1.3690 USDT |
354,017.1791 |
1.4197 USDT |
1.3012 USDT |
1.3246 USDT |
1.3756 USDT |
| 2023-03-10 |
1.3829 USDT |
358,730.7289 |
1.3900 USDT |
1.3000 USDT |
1.3428 USDT |
1.4226 USDT |
| 2023-03-09 |
1.5061 USDT |
261,355.7475 |
1.4945 USDT |
1.4654 USDT |
1.4875 USDT |
1.4688 USDT |
| 2023-03-08 |
1.5651 USDT |
265,092.5800 |
1.6385 USDT |
1.5000 USDT |
1.5263 USDT |
1.5133 USDT |
| 2023-03-07 |
1.6519 USDT |
224,108.1232 |
1.6712 USDT |
1.5787 USDT |
1.6346 USDT |
1.6300 USDT |
| 2023-03-06 |
1.6543 USDT |
265,291.9889 |
1.6433 USDT |
1.6078 USDT |
1.6268 USDT |
1.6680 USDT |
| 2023-03-05 |
1.6699 USDT |
231,493.8808 |
1.6221 USDT |
1.6200 USDT |
1.6435 USDT |
1.6544 USDT |
| 2023-03-04 |
1.6866 USDT |
219,423.4031 |
1.7076 USDT |
1.6211 USDT |
1.6628 USDT |
1.6272 USDT |