Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
1.7522 USDT |
256,146.3532 |
1.9376 USDT |
1.7040 USDT |
1.7204 USDT |
1.7211 USDT |
| 2023-03-02 |
1.9237 USDT |
184,248.0867 |
1.9787 USDT |
1.8700 USDT |
1.8981 USDT |
1.9219 USDT |
| 2023-03-01 |
1.9369 USDT |
181,758.4648 |
1.8926 USDT |
1.8737 USDT |
1.8984 USDT |
1.9576 USDT |
| 2023-02-28 |
1.9264 USDT |
208,323.3781 |
1.9490 USDT |
1.8801 USDT |
1.8990 USDT |
1.8903 USDT |
| 2023-02-27 |
1.9297 USDT |
240,770.6424 |
1.9570 USDT |
1.8836 USDT |
1.9060 USDT |
1.9330 USDT |
| 2023-02-26 |
1.9109 USDT |
222,052.4874 |
1.8628 USDT |
1.8528 USDT |
1.8671 USDT |
1.9343 USDT |
| 2023-02-25 |
1.9026 USDT |
270,738.0032 |
1.9934 USDT |
1.8010 USDT |
1.8367 USDT |
1.8625 USDT |
| 2023-02-24 |
2.1242 USDT |
207,387.4760 |
2.1793 USDT |
1.9752 USDT |
2.0068 USDT |
1.9869 USDT |
| 2023-02-23 |
2.2253 USDT |
191,661.2966 |
2.2472 USDT |
2.1430 USDT |
2.1657 USDT |
2.1638 USDT |
| 2023-02-22 |
2.1975 USDT |
224,125.8269 |
2.2484 USDT |
2.1289 USDT |
2.1532 USDT |
2.1928 USDT |
| 2023-02-21 |
2.3287 USDT |
166,664.2342 |
2.3354 USDT |
2.2309 USDT |
2.2539 USDT |
2.2539 USDT |
| 2023-02-20 |
2.3345 USDT |
181,684.5031 |
2.3080 USDT |
2.2396 USDT |
2.3064 USDT |
2.3367 USDT |
| 2023-02-19 |
2.3435 USDT |
12,413.3552 |
2.2729 USDT |
2.2717 USDT |
2.2811 USDT |
2.2917 USDT |
| 2023-02-18 |
2.2755 USDT |
9,858.6073 |
2.2360 USDT |
2.2276 USDT |
2.2509 USDT |
2.2619 USDT |
| 2023-02-17 |
2.1803 USDT |
98,320.8897 |
2.0961 USDT |
2.0961 USDT |
2.1513 USDT |
2.2276 USDT |
| 2023-02-16 |
2.2681 USDT |
200,375.0117 |
2.3005 USDT |
2.1963 USDT |
2.2391 USDT |
2.2148 USDT |
| 2023-02-15 |
2.1485 USDT |
224,660.4811 |
2.0923 USDT |
2.0594 USDT |
2.0756 USDT |
2.2785 USDT |
| 2023-02-14 |
1.9611 USDT |
103,001.0872 |
1.9318 USDT |
1.8861 USDT |
1.9040 USDT |
2.0764 USDT |
| 2023-02-13 |
1.9159 USDT |
200,603.5556 |
2.0752 USDT |
1.8528 USDT |
1.8912 USDT |
1.9062 USDT |
| 2023-02-12 |
2.1423 USDT |
10,529.3756 |
2.1378 USDT |
2.0457 USDT |
2.0819 USDT |
2.0457 USDT |
| 2023-02-11 |
2.0921 USDT |
7,578.7236 |
2.0287 USDT |
2.0197 USDT |
2.0197 USDT |
2.1349 USDT |
| 2023-02-10 |
2.0232 USDT |
39,201.5744 |
2.0221 USDT |
1.9983 USDT |
2.0172 USDT |
2.0172 USDT |
| 2023-02-09 |
2.2515 USDT |
212,402.5114 |
2.4628 USDT |
2.0318 USDT |
2.0683 USDT |
2.0570 USDT |
| 2023-02-08 |
2.5194 USDT |
510,803.6838 |
2.5093 USDT |
2.3577 USDT |
2.3948 USDT |
2.3831 USDT |
| 2023-02-07 |
2.4153 USDT |
276,523.6366 |
2.2245 USDT |
2.2242 USDT |
2.2594 USDT |
2.5444 USDT |
| 2023-02-06 |
2.2772 USDT |
209,451.0799 |
2.3146 USDT |
2.2270 USDT |
2.2584 USDT |
2.2767 USDT |
| 2023-02-05 |
2.4175 USDT |
192,275.4690 |
2.4953 USDT |
2.2417 USDT |
2.3141 USDT |
2.3220 USDT |
| 2023-02-04 |
2.5113 USDT |
175,214.8475 |
2.5269 USDT |
2.4401 USDT |
2.4669 USDT |
2.4968 USDT |
| 2023-02-03 |
2.4971 USDT |
170,667.2766 |
2.5459 USDT |
2.4402 USDT |
2.4517 USDT |
2.4960 USDT |
| 2023-02-02 |
2.5338 USDT |
159,176.5782 |
2.4051 USDT |
2.3795 USDT |
2.4264 USDT |
2.5995 USDT |
| 2023-02-01 |
2.2830 USDT |
227,741.3008 |
2.0864 USDT |
2.0846 USDT |
2.1290 USDT |
2.4154 USDT |
| 2023-01-31 |
2.0258 USDT |
209,512.5616 |
2.0161 USDT |
1.9830 USDT |
2.0122 USDT |
2.0790 USDT |
| 2023-01-30 |
2.0984 USDT |
212,499.0172 |
2.1983 USDT |
1.9403 USDT |
2.0147 USDT |
2.0092 USDT |
| 2023-01-29 |
2.2042 USDT |
211,544.0514 |
2.2057 USDT |
2.1625 USDT |
2.1776 USDT |
2.1905 USDT |
| 2023-01-28 |
2.2160 USDT |
176,487.3782 |
2.1883 USDT |
2.1467 USDT |
2.1892 USDT |
2.2501 USDT |
| 2023-01-27 |
2.1400 USDT |
221,126.6243 |
2.1331 USDT |
2.0510 USDT |
2.0962 USDT |
2.2011 USDT |
| 2023-01-26 |
2.0995 USDT |
214,265.1921 |
2.0255 USDT |
2.0148 USDT |
2.0763 USDT |
2.1274 USDT |
| 2023-01-25 |
1.9125 USDT |
247,111.1935 |
1.8516 USDT |
1.8131 USDT |
1.8665 USDT |
2.0240 USDT |
| 2023-01-24 |
1.9967 USDT |
227,155.7932 |
1.9813 USDT |
1.9237 USDT |
1.9542 USDT |
1.9242 USDT |
| 2023-01-23 |
1.9964 USDT |
252,668.4447 |
1.9047 USDT |
1.9043 USDT |
1.9751 USDT |
1.9890 USDT |
| 2023-01-22 |
1.9256 USDT |
212,077.0887 |
1.8916 USDT |
1.8878 USDT |
1.9142 USDT |
1.9214 USDT |
| 2023-01-21 |
1.9064 USDT |
232,694.6239 |
1.9499 USDT |
1.8300 USDT |
1.8717 USDT |
1.9283 USDT |
| 2023-01-20 |
1.7368 USDT |
281,503.4459 |
1.7041 USDT |
1.6721 USDT |
1.6849 USDT |
1.9720 USDT |
| 2023-01-19 |
1.6729 USDT |
278,920.7710 |
1.6373 USDT |
1.6008 USDT |
1.6278 USDT |
1.7102 USDT |
| 2023-01-18 |
1.8054 USDT |
893,823.0523 |
1.5306 USDT |
1.5303 USDT |
1.5807 USDT |
1.6607 USDT |
| 2023-01-17 |
1.5589 USDT |
262,183.0272 |
1.5562 USDT |
1.5237 USDT |
1.5380 USDT |
1.5527 USDT |
| 2023-01-16 |
1.5587 USDT |
358,454.7298 |
1.5720 USDT |
1.4779 USDT |
1.5286 USDT |
1.5473 USDT |
| 2023-01-15 |
1.5603 USDT |
674,539.2758 |
1.5177 USDT |
1.4533 USDT |
1.4787 USDT |
1.5758 USDT |
| 2023-01-14 |
1.4750 USDT |
526,907.9100 |
1.4198 USDT |
1.3895 USDT |
1.4463 USDT |
1.4790 USDT |
| 2023-01-13 |
1.3551 USDT |
349,710.0029 |
1.3354 USDT |
1.3169 USDT |
1.3291 USDT |
1.3716 USDT |